Phoenix Motor Price Insights

Phoenix Motor Inc (PEV)

0.4198 -0.01 (-1.25%) USD | NASDAQ | Nov 05, 14:37

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	0.436	0.4718	0.41	0.4251	1.518M
Nov 01, 2024	0.51	0.51	0.401	0.4554	20.70M
Oct 31, 2024	0.499	0.499	0.45	0.4545	4.188M
Oct 30, 2024	0.5201	0.5278	0.481	0.499	205816.0
Oct 29, 2024	0.5212	0.5418	0.5156	0.5201	138321.0
Oct 28, 2024	0.5717	0.62	0.53	0.5418	834949.0
Oct 25, 2024	0.501	0.6912	0.4906	0.554	836131.0
Oct 24, 2024	0.5592	0.584	0.4941	0.509	378310.0
Oct 23, 2024	0.60	0.60	0.5521	0.5616	287549.0
Oct 22, 2024	0.6165	0.6279	0.60	0.6104	215677.0
Oct 21, 2024	0.62	0.64	0.5805	0.6291	329365.0
Oct 18, 2024	0.6533	0.66	0.62	0.6287	397207.0
Oct 17, 2024	0.70	0.7002	0.61	0.646	618524.0
Oct 16, 2024	0.75	0.7595	0.6778	0.709	740497.0
Oct 15, 2024	0.7303	0.85	0.70	0.7669	822498.0
Oct 14, 2024	0.78	0.79	0.7011	0.7241	539732.0
Oct 11, 2024	0.8578	0.86	0.7631	0.8052	958994.0
Oct 10, 2024	0.74	0.94	0.7398	0.85	3.134M
Oct 09, 2024	0.701	0.75	0.61	0.7241	2.064M
Oct 08, 2024	1.08	1.125	0.70	0.701	6.656M
Oct 07, 2024	0.9835	1.39	0.96	1.05	30.45M
Oct 04, 2024	0.8458	1.16	0.6925	1.07	228.42M
Oct 03, 2024	0.3451	0.39	0.339	0.3475	24.70M
Oct 02, 2024	0.355	0.3665	0.335	0.3451	57983.00
Oct 01, 2024	0.375	0.375	0.3314	0.355	80993.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3361

Minimum

Jun 28 2024

6.69

Maximum

Jun 27 2022

1.224

Average

0.8957

Median

Mar 18 2024

Price Benchmarks

Nu Ride Inc	1.56
Workhorse Group Inc	0.7475
AYRO Inc	0.7662
Canoo Inc	0.4223
Faraday Future Intelligent Electric Inc	1.915

Price Related Metrics

PS Ratio	0.5423
Price to Book Value	0.7139
Earnings Yield	-73.84%
Market Cap	15.60M