Phoenix Motor Inc (PEV)
0.4512
0.00 (0.00%)
USD |
NASDAQ |
May 06, 16:00
0.40
-0.05
(-11.35%)
After-Hours: 07:36
Phoenix Motor Price: 0.4512 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 0.51 | 0.52 | 0.4483 | 0.4512 | 106332.0 |
May 03, 2024 | 0.4635 | 0.506 | 0.45 | 0.45 | 134374.0 |
May 02, 2024 | 0.558 | 0.58 | 0.4092 | 0.4327 | 201028.0 |
May 01, 2024 | 0.561 | 0.5903 | 0.5404 | 0.561 | 52755.00 |
Apr 30, 2024 | 0.58 | 0.5915 | 0.54 | 0.55 | 33057.00 |
Apr 29, 2024 | 0.5963 | 0.62 | 0.5651 | 0.5828 | 37885.00 |
Apr 26, 2024 | 0.61 | 0.6391 | 0.57 | 0.593 | 133978.0 |
Apr 25, 2024 | 0.61 | 0.66 | 0.60 | 0.605 | 44208.00 |
Apr 24, 2024 | 0.624 | 0.65 | 0.62 | 0.6269 | 14076.00 |
Apr 23, 2024 | 0.6486 | 0.681 | 0.6107 | 0.6191 | 58146.00 |
Apr 22, 2024 | 0.68 | 0.71 | 0.631 | 0.65 | 47823.00 |
Apr 19, 2024 | 0.7392 | 0.7665 | 0.6676 | 0.6774 | 61611.00 |
Apr 18, 2024 | 0.70 | 0.73 | 0.6975 | 0.6988 | 65951.00 |
Apr 17, 2024 | 0.73 | 0.7399 | 0.6995 | 0.70 | 39060.00 |
Apr 16, 2024 | 0.72 | 0.76 | 0.6878 | 0.7496 | 81669.00 |
Apr 15, 2024 | 0.789 | 0.899 | 0.715 | 0.7586 | 359030.0 |
Apr 12, 2024 | 0.78 | 0.78 | 0.7225 | 0.731 | 43016.00 |
Apr 11, 2024 | 0.75 | 0.80 | 0.7352 | 0.799 | 42943.00 |
Apr 10, 2024 | 0.78 | 0.78 | 0.7111 | 0.75 | 48434.00 |
Apr 09, 2024 | 0.78 | 0.78 | 0.7208 | 0.7511 | 30566.00 |
Apr 08, 2024 | 0.7628 | 0.78 | 0.7401 | 0.7528 | 3358.00 |
Apr 05, 2024 | 0.778 | 0.78 | 0.76 | 0.78 | 5001.00 |
Apr 04, 2024 | 0.82 | 0.82 | 0.76 | 0.7784 | 10015.00 |
Apr 03, 2024 | 0.75 | 0.83 | 0.73 | 0.78 | 57948.00 |
Apr 02, 2024 | 0.77 | 0.7782 | 0.73 | 0.75 | 41070.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4327
Minimum
May 02 2024
6.69
Maximum
Jun 27 2022
1.406
Average
1.103
Median
Price Benchmarks
Blue Bird Corp | 36.65 |
Nu Ride Inc | 1.66 |
Canoo Inc | 2.63 |
Volcon Inc | 0.2373 |
Rivian Automotive Inc | 10.33 |
Price Related Metrics
PS Ratio | 3.064 |
PEG Ratio | -0.0089 |
Earnings Yield | -215.0% |
Market Cap | 15.65M |
PEGY Ratio | -0.0089 |