Phoenix Motor Price Insights

Phoenix Motor Inc (PEV)

0.321 -0.02 (-5.67%) USD | NASDAQ | Nov 21, 16:00

0.3188 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	0.3402	0.35	0.331	0.3403	298687.0
Nov 19, 2024	0.346	0.36	0.3318	0.346	349550.0
Nov 18, 2024	0.3395	0.359	0.335	0.346	296063.0
Nov 15, 2024	0.345	0.345	0.325	0.3395	437671.0
Nov 14, 2024	0.37	0.3832	0.32	0.345	804436.0
Nov 13, 2024	0.39	0.3986	0.371	0.371	486612.0
Nov 12, 2024	0.3847	0.4019	0.379	0.3901	299821.0
Nov 11, 2024	0.391	0.397	0.369	0.3847	557009.0
Nov 08, 2024	0.415	0.42	0.38	0.41	587291.0
Nov 07, 2024	0.381	0.4438	0.38	0.425	665413.0
Nov 06, 2024	0.3844	0.4169	0.3535	0.3833	874441.0
Nov 05, 2024	0.406	0.4225	0.3826	0.4066	789822.0
Nov 04, 2024	0.436	0.4718	0.41	0.4251	1.607M
Nov 01, 2024	0.51	0.51	0.401	0.4554	20.70M
Oct 31, 2024	0.499	0.499	0.45	0.4545	4.188M
Oct 30, 2024	0.5201	0.5278	0.481	0.499	205816.0
Oct 29, 2024	0.5212	0.5418	0.5156	0.5201	138321.0
Oct 28, 2024	0.5717	0.62	0.53	0.5418	834949.0
Oct 25, 2024	0.501	0.6912	0.4906	0.554	836131.0
Oct 24, 2024	0.5592	0.584	0.4941	0.509	378310.0
Oct 23, 2024	0.60	0.60	0.5521	0.5616	287549.0
Oct 22, 2024	0.6165	0.6279	0.60	0.6104	215677.0
Oct 21, 2024	0.62	0.64	0.5805	0.6291	329365.0
Oct 18, 2024	0.6533	0.66	0.62	0.6287	397207.0
Oct 17, 2024	0.70	0.7002	0.61	0.646	618524.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.321

Minimum

Nov 21 2024

6.69

Maximum

Jun 27 2022

1.207

Average

0.87

Median

May 08 2023

Price Benchmarks

Nu Ride Inc	1.44
Workhorse Group Inc	0.9608
AYRO Inc	0.75
Canoo Inc	0.452
Faraday Future Intelligent Electric Inc	1.555

Price Related Metrics

PS Ratio	0.4147
Price to Book Value	0.5530
Earnings Yield	-96.57%
Market Cap	12.09M