Faraday Future Intelligent Electric Inc (FFIE)
1.805
-0.02
(-1.10%)
USD |
NASDAQ |
Nov 07, 14:14
Faraday Future Intelligent Electric Total Return Price: 1.805 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 1.825 |
| November 05, 2024 | 1.91 |
| November 04, 2024 | 1.94 |
| November 01, 2024 | 2.02 |
| October 31, 2024 | 2.05 |
| October 30, 2024 | 2.03 |
| October 29, 2024 | 2.09 |
| October 28, 2024 | 2.24 |
| October 25, 2024 | 2.16 |
| October 24, 2024 | 2.00 |
| October 23, 2024 | 2.02 |
| October 22, 2024 | 2.12 |
| October 21, 2024 | 2.22 |
| October 18, 2024 | 2.24 |
| October 17, 2024 | 2.23 |
| October 16, 2024 | 2.31 |
| October 15, 2024 | 2.28 |
| October 14, 2024 | 2.43 |
| October 11, 2024 | 2.51 |
| October 10, 2024 | 2.75 |
| October 09, 2024 | 2.45 |
| October 08, 2024 | 2.33 |
| October 07, 2024 | 2.48 |
| October 04, 2024 | 2.70 |
| October 03, 2024 | 2.80 |
| Date | Value |
|---|---|
| October 02, 2024 | 2.94 |
| October 01, 2024 | 2.79 |
| September 30, 2024 | 2.87 |
| September 27, 2024 | 2.78 |
| September 26, 2024 | 3.01 |
| September 25, 2024 | 2.745 |
| September 24, 2024 | 2.94 |
| September 23, 2024 | 3.10 |
| September 20, 2024 | 3.37 |
| September 19, 2024 | 3.70 |
| September 18, 2024 | 3.92 |
| September 17, 2024 | 3.56 |
| September 16, 2024 | 3.645 |
| September 13, 2024 | 3.99 |
| September 12, 2024 | 4.04 |
| September 11, 2024 | 3.98 |
| September 10, 2024 | 4.19 |
| September 09, 2024 | 4.48 |
| September 06, 2024 | 4.80 |
| September 05, 2024 | 5.21 |
| September 04, 2024 | 5.24 |
| September 03, 2024 | 3.43 |
| August 30, 2024 | 5.025 |
| August 29, 2024 | 5.49 |
| August 28, 2024 | 6.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.604
Minimum
May 02 2024
183936.0
Maximum
Feb 01 2021
40060.85
Average
7921.92
Median
Sep 28 2022
Total Return Price Benchmarks
| Ford Motor Co | 10.98 |
| Lucid Group Inc | 2.22 |
| Rivian Automotive Inc | 10.13 |
| Workhorse Group Inc | 0.86 |
| AYRO Inc | 0.78 |