Nu Ride Inc (NRDE)
1.55
+0.04
(+2.65%)
USD |
OTCM |
Nov 07, 16:00
Nu Ride Total Return Price: 1.55 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 1.55 |
| November 06, 2024 | 1.51 |
| November 05, 2024 | 1.55 |
| November 04, 2024 | 1.55 |
| November 01, 2024 | 1.64 |
| October 31, 2024 | 1.55 |
| October 30, 2024 | 1.56 |
| October 29, 2024 | 1.65 |
| October 28, 2024 | 1.70 |
| October 25, 2024 | 1.67 |
| October 24, 2024 | 1.55 |
| October 23, 2024 | 1.55 |
| October 22, 2024 | 1.67 |
| October 21, 2024 | 1.70 |
| October 18, 2024 | 1.65 |
| October 17, 2024 | 1.59 |
| October 16, 2024 | 1.59 |
| October 15, 2024 | 1.56 |
| October 14, 2024 | 1.60 |
| October 11, 2024 | 1.65 |
| October 10, 2024 | 1.55 |
| October 09, 2024 | 1.60 |
| October 08, 2024 | 1.55 |
| October 07, 2024 | 1.65 |
| October 04, 2024 | 1.55 |
| Date | Value |
|---|---|
| October 03, 2024 | 1.62 |
| October 02, 2024 | 1.66 |
| October 01, 2024 | 1.60 |
| September 30, 2024 | 1.66 |
| September 27, 2024 | 1.60 |
| September 26, 2024 | 1.57 |
| September 25, 2024 | 1.56 |
| September 24, 2024 | 1.70 |
| September 23, 2024 | 1.64 |
| September 20, 2024 | 1.71 |
| September 19, 2024 | 1.70 |
| September 18, 2024 | 1.70 |
| September 17, 2024 | 1.77 |
| September 16, 2024 | 1.71 |
| September 13, 2024 | 1.67 |
| September 12, 2024 | 1.70 |
| September 11, 2024 | 1.73 |
| September 10, 2024 | 1.70 |
| September 09, 2024 | 1.73 |
| September 06, 2024 | 1.72 |
| September 05, 2024 | 1.74 |
| September 04, 2024 | 1.69 |
| September 03, 2024 | 1.70 |
| August 30, 2024 | 1.73 |
| August 29, 2024 | 1.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.89
Minimum
Oct 19 2023
471.00
Maximum
Sep 21 2020
87.37
Average
34.20
Median
Total Return Price Benchmarks
| Phoenix Motor Inc | 0.415 |
| Workhorse Group Inc | 0.83 |
| AYRO Inc | 0.7848 |
| Canoo Inc | 0.4248 |
| Faraday Future Intelligent Electric Inc | 1.77 |