AYRO Inc (AYRO)
0.78
+0.02
(+2.63%)
USD |
NASDAQ |
Nov 07, 13:40
AYRO Total Return Price: 0.78 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 0.76 |
| November 05, 2024 | 0.751 |
| November 04, 2024 | 0.75 |
| November 01, 2024 | 0.7401 |
| October 31, 2024 | 0.778 |
| October 30, 2024 | 0.7925 |
| October 29, 2024 | 0.7801 |
| October 28, 2024 | 0.7899 |
| October 25, 2024 | 0.7733 |
| October 24, 2024 | 0.7355 |
| October 23, 2024 | 0.72 |
| October 22, 2024 | 0.733 |
| October 21, 2024 | 0.7671 |
| October 18, 2024 | 0.7736 |
| October 17, 2024 | 0.76 |
| October 16, 2024 | 0.7527 |
| October 15, 2024 | 0.7601 |
| October 14, 2024 | 0.7975 |
| October 11, 2024 | 0.7966 |
| October 10, 2024 | 0.80 |
| October 09, 2024 | 0.771 |
| October 08, 2024 | 0.80 |
| October 07, 2024 | 0.8188 |
| October 04, 2024 | 0.8404 |
| October 03, 2024 | 0.825 |
| Date | Value |
|---|---|
| October 02, 2024 | 0.845 |
| October 01, 2024 | 0.8308 |
| September 30, 2024 | 0.84 |
| September 27, 2024 | 0.826 |
| September 26, 2024 | 0.82 |
| September 25, 2024 | 0.8038 |
| September 24, 2024 | 0.8051 |
| September 23, 2024 | 0.8223 |
| September 20, 2024 | 0.7826 |
| September 19, 2024 | 0.8371 |
| September 18, 2024 | 0.809 |
| September 17, 2024 | 0.8487 |
| September 16, 2024 | 0.815 |
| September 13, 2024 | 0.82 |
| September 12, 2024 | 0.8199 |
| September 11, 2024 | 0.79 |
| September 10, 2024 | 0.7935 |
| September 09, 2024 | 0.8085 |
| September 06, 2024 | 0.84 |
| September 05, 2024 | 0.83 |
| September 04, 2024 | 0.835 |
| September 03, 2024 | 0.87 |
| August 30, 2024 | 0.8449 |
| August 29, 2024 | 0.8455 |
| August 28, 2024 | 0.8378 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.719
Minimum
Aug 05 2024
91.92
Maximum
Feb 10 2021
16.98
Average
8.32
Median
Apr 29 2022
Total Return Price Benchmarks
| Workhorse Group Inc | 0.87 |
| Canoo Inc | 0.4183 |
| Faraday Future Intelligent Electric Inc | 1.825 |
| Lucid Group Inc | 2.21 |
| Envirotech Vehicles Inc | 1.72 |