Nu Ride Inc (NRDE)
1.80
-0.02
(-1.10%)
USD |
OTCM |
May 09, 16:03
Nu Ride Price: 1.80 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 1.98 | 1.98 | 1.75 | 1.82 | 9418.00 |
May 07, 2024 | 1.60 | 1.84 | 1.60 | 1.75 | 17959.00 |
May 06, 2024 | 1.61 | 1.86 | 1.61 | 1.66 | 9044.00 |
May 03, 2024 | 1.30 | 1.85 | 1.30 | 1.85 | 31062.00 |
May 02, 2024 | 1.65 | 1.79 | 1.65 | 1.65 | 9396.00 |
May 01, 2024 | 1.56 | 1.75 | 1.56 | 1.71 | 14657.00 |
Apr 30, 2024 | 1.59 | 1.75 | 1.59 | 1.75 | 12188.00 |
Apr 29, 2024 | 1.70 | 1.75 | 0.85 | 1.70 | 4567.00 |
Apr 26, 2024 | 1.65 | 1.78 | 1.65 | 1.74 | 31857.00 |
Apr 25, 2024 | 1.15 | 1.80 | 1.15 | 1.77 | 8400.00 |
Apr 24, 2024 | 1.73 | 1.80 | 1.66 | 1.72 | 21086.00 |
Apr 23, 2024 | 1.85 | 1.85 | 1.60 | 1.73 | 23059.00 |
Apr 22, 2024 | 1.77 | 1.85 | 1.77 | 1.77 | 22817.00 |
Apr 19, 2024 | 1.82 | 1.85 | 1.80 | 1.82 | 30662.00 |
Apr 18, 2024 | 1.75 | 1.85 | 1.75 | 1.80 | 8039.00 |
Apr 17, 2024 | 1.83 | 1.85 | 1.75 | 1.85 | 32403.00 |
Apr 16, 2024 | 1.70 | 1.83 | 1.70 | 1.75 | 9278.00 |
Apr 15, 2024 | 0.80 | 1.75 | 0.80 | 1.70 | 29429.00 |
Apr 12, 2024 | 1.85 | 1.85 | 1.72 | 1.72 | 35214.00 |
Apr 11, 2024 | 1.85 | 1.85 | 1.75 | 1.76 | 6927.00 |
Apr 10, 2024 | 1.72 | 1.80 | 1.72 | 1.75 | 84765.00 |
Apr 09, 2024 | 1.71 | 1.80 | 1.70 | 1.74 | 27607.00 |
Apr 08, 2024 | 1.75 | 1.77 | 1.72 | 1.72 | 13153.00 |
Apr 05, 2024 | 1.85 | 1.85 | 1.71 | 1.77 | 36616.00 |
Apr 04, 2024 | 1.74 | 1.90 | 1.73 | 1.73 | 37441.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.89
Minimum
Oct 19 2023
471.00
Maximum
Sep 21 2020
101.01
Average
71.48
Median
Price Benchmarks
Blue Bird Corp | 46.62 |
Phoenix Motor Inc | 0.4928 |
Workhorse Group Inc | 0.2087 |
AYRO Inc | 1.13 |
Canoo Inc | 2.54 |
Price Related Metrics
Price to Book Value | 2.119 |
Earnings Yield | -1.20K% |
Market Cap | 28.72M |