Nu Ride Inc (NRDE)
1.44
0.00 (0.00%)
USD |
OTCM |
Nov 21, 16:00
Nu Ride Price: 1.44 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 1.38 | 1.45 | 1.38 | 1.44 | 29464.00 |
| Nov 20, 2024 | 1.40 | 1.55 | 1.39 | 1.44 | 34362.00 |
| Nov 19, 2024 | 1.38 | 1.65 | 1.38 | 1.42 | 18426.00 |
| Nov 18, 2024 | 1.65 | 1.65 | 1.31 | 1.45 | 12685.00 |
| Nov 15, 2024 | 1.45 | 1.52 | 1.40 | 1.40 | 19064.00 |
| Nov 14, 2024 | 1.50 | 1.64 | 1.41 | 1.45 | 13556.00 |
| Nov 13, 2024 | 1.42 | 1.65 | 1.31 | 1.50 | 46545.00 |
| Nov 12, 2024 | 1.63 | 1.63 | 1.44 | 1.50 | 17640.00 |
| Nov 11, 2024 | 1.50 | 1.63 | 1.50 | 1.55 | 12460.00 |
| Nov 08, 2024 | 1.50 | 1.64 | 1.50 | 1.55 | 12415.00 |
| Nov 07, 2024 | 1.52 | 1.60 | 1.50 | 1.55 | 21796.00 |
| Nov 06, 2024 | 1.50 | 1.54 | 1.50 | 1.51 | 15964.00 |
| Nov 05, 2024 | 1.53 | 1.65 | 1.52 | 1.55 | 8244.00 |
| Nov 04, 2024 | 1.53 | 1.55 | 1.53 | 1.55 | 3707.00 |
| Nov 01, 2024 | 1.65 | 1.65 | 1.53 | 1.64 | 29930.00 |
| Oct 31, 2024 | 1.55 | 1.65 | 1.55 | 1.55 | 64264.00 |
| Oct 30, 2024 | 1.55 | 1.70 | 1.55 | 1.56 | 56364.00 |
| Oct 29, 2024 | 1.72 | 1.72 | 1.51 | 1.65 | 33231.00 |
| Oct 28, 2024 | 1.50 | 1.70 | 1.50 | 1.70 | 57787.00 |
| Oct 25, 2024 | 1.52 | 1.69 | 1.50 | 1.67 | 45918.00 |
| Oct 24, 2024 | 1.51 | 1.70 | 1.51 | 1.55 | 6818.00 |
| Oct 23, 2024 | 1.55 | 1.70 | 1.51 | 1.55 | 16097.00 |
| Oct 22, 2024 | 1.50 | 1.70 | 1.50 | 1.67 | 33073.00 |
| Oct 21, 2024 | 1.59 | 1.70 | 1.59 | 1.70 | 19410.00 |
| Oct 18, 2024 | 1.59 | 1.70 | 1.59 | 1.65 | 21402.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.89
Minimum
Oct 19 2023
471.00
Maximum
Sep 21 2020
86.20
Average
33.15
Median
Jul 28 2022
Price Benchmarks
| Phoenix Motor Inc | 0.3236 |
| Workhorse Group Inc | 0.9612 |
| AYRO Inc | 0.75 |
| Canoo Inc | 0.4515 |
| Faraday Future Intelligent Electric Inc | 1.57 |
Price Related Metrics
| Price to Book Value | 2.812 |
| Earnings Yield | -57.64% |
| Market Cap | 23.18M |