Nu Ride Inc (NRDE)
1.55
0.00 (0.00%)
USD |
OTCM |
Nov 05, 15:59
Nu Ride Price: 1.55 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 1.53 | 1.55 | 1.53 | 1.55 | 3462.00 |
| Nov 01, 2024 | 1.65 | 1.65 | 1.53 | 1.64 | 29930.00 |
| Oct 31, 2024 | 1.55 | 1.65 | 1.55 | 1.55 | 64264.00 |
| Oct 30, 2024 | 1.55 | 1.70 | 1.55 | 1.56 | 56364.00 |
| Oct 29, 2024 | 1.72 | 1.72 | 1.51 | 1.65 | 33231.00 |
| Oct 28, 2024 | 1.50 | 1.70 | 1.50 | 1.70 | 57787.00 |
| Oct 25, 2024 | 1.52 | 1.69 | 1.50 | 1.67 | 45918.00 |
| Oct 24, 2024 | 1.51 | 1.70 | 1.51 | 1.55 | 6818.00 |
| Oct 23, 2024 | 1.55 | 1.70 | 1.51 | 1.55 | 16097.00 |
| Oct 22, 2024 | 1.50 | 1.70 | 1.50 | 1.67 | 33073.00 |
| Oct 21, 2024 | 1.59 | 1.70 | 1.59 | 1.70 | 19410.00 |
| Oct 18, 2024 | 1.59 | 1.70 | 1.59 | 1.65 | 21402.00 |
| Oct 17, 2024 | 1.57 | 1.74 | 1.57 | 1.59 | 16741.00 |
| Oct 16, 2024 | 1.57 | 1.74 | 1.57 | 1.59 | 29422.00 |
| Oct 15, 2024 | 1.60 | 1.75 | 1.55 | 1.56 | 78791.00 |
| Oct 14, 2024 | 1.60 | 1.75 | 1.60 | 1.60 | 8689.00 |
| Oct 11, 2024 | 1.55 | 1.75 | 1.51 | 1.65 | 35839.00 |
| Oct 10, 2024 | 1.51 | 1.70 | 1.51 | 1.55 | 5126.00 |
| Oct 09, 2024 | 1.51 | 1.70 | 1.51 | 1.60 | 7062.00 |
| Oct 08, 2024 | 1.55 | 1.65 | 1.55 | 1.55 | 14365.00 |
| Oct 07, 2024 | 1.55 | 1.74 | 1.51 | 1.65 | 50744.00 |
| Oct 04, 2024 | 1.52 | 1.66 | 0.62 | 1.55 | 32070.00 |
| Oct 03, 2024 | 1.51 | 1.67 | 1.51 | 1.62 | 34226.00 |
| Oct 02, 2024 | 1.67 | 1.67 | 1.51 | 1.66 | 59920.00 |
| Oct 01, 2024 | 1.30 | 1.67 | 1.30 | 1.60 | 56678.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.89
Minimum
Oct 19 2023
471.00
Maximum
Sep 21 2020
87.65
Average
34.95
Median
Apr 20 2022
Price Benchmarks
| Phoenix Motor Inc | 0.4121 |
| Workhorse Group Inc | 0.7549 |
| AYRO Inc | 0.7662 |
| Canoo Inc | 0.43 |
| Faraday Future Intelligent Electric Inc | 1.905 |
Price Related Metrics
| Price to Book Value | 2.920 |
| Earnings Yield | -118.7% |
| Market Cap | 24.95M |