PetVivo Holdings Inc (PETV)
0.80
+0.01
(+1.50%)
USD |
OTCM |
Apr 25, 15:56
PetVivo Holdings Price: 0.80 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 0.8495 | 0.8495 | 0.7882 | 0.7882 | 28568.00 |
| Apr 23, 2024 | 0.84 | 0.84 | 0.75 | 0.84 | 23462.00 |
| Apr 22, 2024 | 0.735 | 0.80 | 0.70 | 0.80 | 35033.00 |
| Apr 19, 2024 | 0.72 | 0.7872 | 0.60 | 0.735 | 39036.00 |
| Apr 18, 2024 | 0.684 | 0.75 | 0.684 | 0.72 | 17747.00 |
| Apr 17, 2024 | 0.63 | 0.73 | 0.63 | 0.72 | 27539.00 |
| Apr 16, 2024 | 0.625 | 0.699 | 0.61 | 0.69 | 79932.00 |
| Apr 15, 2024 | 0.605 | 0.625 | 0.532 | 0.615 | 11676.00 |
| Apr 12, 2024 | 0.625 | 0.625 | 0.5655 | 0.605 | 45889.00 |
| Apr 11, 2024 | 0.54 | 0.605 | 0.47 | 0.56 | 61567.00 |
| Apr 10, 2024 | 0.56 | 0.63 | 0.33 | 0.537 | 433580.0 |
| Apr 09, 2024 | 0.7191 | 0.979 | 0.57 | 0.57 | 405467.0 |
| Apr 08, 2024 | 1.19 | 1.25 | 0.969 | 0.969 | 827463.0 |
| Apr 05, 2024 | 1.01 | 1.085 | 1.01 | 1.042 | 42239.00 |
| Apr 04, 2024 | 1.020 | 1.04 | 1.010 | 1.015 | 7868.00 |
| Apr 03, 2024 | 1.00 | 1.08 | 1.00 | 1.05 | 5413.00 |
| Apr 02, 2024 | 1.02 | 1.04 | 1.00 | 1.02 | 10385.00 |
| Apr 01, 2024 | 1.07 | 1.10 | 1.00 | 1.00 | 33453.00 |
| Mar 28, 2024 | 1.075 | 1.100 | 1.04 | 1.07 | 25626.00 |
| Mar 27, 2024 | 1.08 | 1.10 | 1.05 | 1.07 | 39201.00 |
| Mar 26, 2024 | 1.010 | 1.080 | 1.010 | 1.03 | 13768.00 |
| Mar 25, 2024 | 1.09 | 1.09 | 1.056 | 1.056 | 5920.00 |
| Mar 22, 2024 | 1.05 | 1.09 | 1.03 | 1.08 | 27875.00 |
| Mar 21, 2024 | 1.04 | 1.10 | 1.04 | 1.07 | 23133.00 |
| Mar 20, 2024 | 0.969 | 1.05 | 0.969 | 1.040 | 18776.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4888
Minimum
Mar 30 2020
16.00
Maximum
Dec 24 2020
3.325
Average
2.16
Median
Dec 17 2019
Price Benchmarks
| Beyond Air Inc | 1.175 |
| Align Technology Inc | 310.58 |
| ThermoGenesis Holdings Inc | 0.6931 |
| NeuroOne Medical Technologies Corp | 1.13 |
| Nutriband Inc | 3.70 |
Price Related Metrics
| PS Ratio | 9.496 |
| PEG Ratio | -0.2574 |
| Price to Book Value | 14.99 |
| Earnings Yield | -107.5% |
| Market Cap | 13.42M |
| PEGY Ratio | -0.2574 |