PetVivo Holdings, Inc. (PETV)
0.66
-0.02
(-2.94%)
USD |
OTCM |
Sep 08, 16:00
PetVivo Holdings Price : 0.66 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.679 | 0.68 | 0.61 | 0.66 | 8838.00 |
| Sep 04, 2026 | 0.602 | 0.68 | 0.602 | 0.68 | 1294.00 |
| Sep 03, 2026 | 0.676 | 0.676 | 0.676 | 0.676 | 2.000 |
| Sep 02, 2026 | 0.601 | 0.676 | 0.601 | 0.676 | 1767.00 |
| Sep 01, 2026 | 0.60 | 0.68 | 0.60 | 0.68 | 805.00 |
| Aug 31, 2026 | 0.65 | 0.68 | 0.601 | 0.68 | 2402.00 |
| Aug 28, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.000 |
| Aug 27, 2026 | 0.60 | 0.68 | 0.60 | 0.68 | 3190.00 |
| Aug 26, 2026 | 0.6289 | 0.68 | 0.6289 | 0.68 | 900.00 |
| Aug 25, 2026 | 0.602 | 0.68 | 0.60 | 0.68 | 6212.00 |
| Aug 24, 2026 | 0.65 | 0.70 | 0.5899 | 0.6976 | 28135.00 |
| Aug 21, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 51.00 |
| Aug 20, 2026 | 0.67 | 0.70 | 0.67 | 0.70 | 10000.00 |
| Aug 19, 2026 | 0.65 | 0.67 | 0.65 | 0.67 | 5025.00 |
| Aug 18, 2026 | 0.6878 | 0.6878 | 0.65 | 0.6776 | 30922.00 |
| Aug 17, 2026 | 0.68 | 0.6825 | 0.6416 | 0.6825 | 3530.00 |
| Aug 14, 2026 | 0.70 | 0.70 | 0.65 | 0.68 | 1601.00 |
| Aug 13, 2026 | 0.6521 | 0.69 | 0.6521 | 0.69 | 1700.00 |
| Aug 12, 2026 | 0.69 | 0.695 | 0.69 | 0.69 | 6700.00 |
| Aug 11, 2026 | 0.69 | 0.7226 | 0.69 | 0.7226 | 1593.00 |
| Aug 10, 2026 | 0.64 | 0.7151 | 0.64 | 0.69 | 37155.00 |
| Aug 07, 2026 | 0.6882 | 0.6882 | 0.65 | 0.65 | 10226.00 |
| Aug 06, 2026 | 0.688 | 0.688 | 0.6797 | 0.6797 | 605.00 |
| Aug 05, 2026 | 0.651 | 0.651 | 0.651 | 0.651 | 1200.00 |
| Aug 04, 2026 | 0.64 | 0.6882 | 0.64 | 0.6882 | 636.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enovis Corp. | 19.28 |
| Edwards Lifesciences Corp. | 86.27 |
| Intuitive Surgical, Inc. | 350.50 |
| Kewaunee Scientific Corp. | 36.14 |
| STAAR Surgical Co. | 23.64 |
Price Related Metrics
| PS Ratio | 18.64 |
| Price to Book Value | 18.36 |
| Earnings Yield | -48.03% |
| Market Cap | 24.81M |