Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Jul 01, 2022 1.48 1.84 1.48 1.82 79747.00
Jun 30, 2022 2.00 2.00 1.480 1.58 183298.0
Jun 29, 2022 2.42 2.89 2.00 2.05 424511.0
Jun 28, 2022 2.102 2.358 2.00 2.32 80791.00
Jun 27, 2022 2.70 2.73 1.92 2.07 92409.00
Jun 24, 2022 2.37 2.78 2.370 2.63 351204.0
Jun 23, 2022 1.96 2.40 1.96 2.37 82003.00
Jun 22, 2022 2.025 2.05 1.950 2.05 6432.00
Jun 21, 2022 1.95 2.115 1.85 2.05 38164.00
Jun 17, 2022 2.18 2.18 1.890 1.95 38958.00
Jun 16, 2022 1.75 1.820 1.75 1.77 4510.00
Jun 15, 2022 1.845 1.89 1.66 1.78 36187.00
Jun 14, 2022 1.90 2.04 1.84 1.86 21114.00
Jun 13, 2022 1.95 2.00 1.74 1.86 12105.00
Jun 10, 2022 2.03 2.10 1.92 2.04 36115.00
Jun 09, 2022 2.14 2.19 2.04 2.10 19863.00
Jun 08, 2022 1.971 2.039 1.95 2.01 17389.00
Jun 07, 2022 2.09 2.15 1.94 2.00 29707.00
Jun 06, 2022 1.94 2.17 1.94 2.17 40454.00
Jun 03, 2022 1.82 2.00 1.82 2.00 32160.00
Jun 02, 2022 1.68 1.755 1.48 1.755 9967.00
Jun 01, 2022 1.76 2.00 1.73 1.73 28884.00
May 31, 2022 1.90 2.00 1.75 1.815 49126.00
May 27, 2022 1.80 1.985 1.80 1.985 12905.00
May 26, 2022 1.50 1.83 1.50 1.78 25291.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.4888
Minimum
Mar 30 2020
16.00
Maximum
Dec 24 2020
4.202
Average
2.84
Median
Oct 15 2021

Price Related Metrics