PetVivo Holdings (PETV) Price: 0.70

PetVivo Holdings, Inc. (PETV)

0.70 +0.01 (+1.85%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.6873	0.70	0.6873	0.70	5825.00
Oct 22, 2026	0.6873	0.69	0.6873	0.6873	2100.00
Oct 21, 2026	0.6907	0.6959	0.6907	0.6936	2423.00
Oct 20, 2026	0.728	0.7554	0.72	0.7554	6110.00
Oct 19, 2026	0.75	0.75	0.75	0.75	6.000
Oct 16, 2026	0.7068	0.75	0.6659	0.75	92869.00
Oct 15, 2026	0.74	0.75	0.74	0.74	36011.00
Oct 14, 2026	0.70	0.76	0.671	0.74	32403.00
Oct 13, 2026	0.6886	0.7419	0.6302	0.7300	33895.00
Oct 12, 2026	0.70	0.70	0.65	0.6881	17789.00
Oct 09, 2026	0.72	0.758	0.6905	0.758	6599.00
Oct 08, 2026	0.733	0.7794	0.7289	0.7794	6215.00
Oct 07, 2026	0.8221	0.84	0.7403	0.8179	61442.00
Oct 06, 2026	0.7918	0.8251	0.74	0.8251	1342.00
Oct 05, 2026	0.6946	0.7884	0.6946	0.7462	11577.00
Oct 02, 2026	0.72	0.75	0.7151	0.75	7000.00
Oct 01, 2026	0.768	0.80	0.768	0.80	1200.00
Sep 30, 2026	0.7455	0.80	0.72	0.80	6606.00
Sep 29, 2026	0.7218	0.7974	0.72	0.7974	9277.00
Sep 28, 2026	0.81	0.825	0.7354	0.8048	11802.00
Sep 25, 2026	0.84	0.84	0.81	0.839	8258.00
Sep 24, 2026	0.81	0.84	0.81	0.84	6265.00
Sep 23, 2026	0.81	0.84	0.80	0.84	4224.00
Sep 22, 2026	0.84	0.84	0.84	0.84	2070.00
Sep 21, 2026	0.8006	0.84	0.7854	0.84	4238.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks