PetVivo Holdings Inc (PETV)
0.75
+0.01
(+0.73%)
USD |
OTCM |
May 09, 16:00
PetVivo Holdings Price: 0.75 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 0.7322 | 0.76 | 0.7121 | 0.75 | 32305.00 |
| May 08, 2024 | 0.7058 | 0.7603 | 0.7058 | 0.7446 | 1469.00 |
| May 07, 2024 | 0.772 | 0.7768 | 0.7005 | 0.72 | 46914.00 |
| May 06, 2024 | 0.83 | 0.83 | 0.791 | 0.8052 | 4853.00 |
| May 03, 2024 | 0.83 | 0.8395 | 0.8005 | 0.83 | 17848.00 |
| May 02, 2024 | 0.71 | 0.83 | 0.71 | 0.83 | 21567.00 |
| May 01, 2024 | 0.76 | 0.809 | 0.69 | 0.80 | 30031.00 |
| Apr 30, 2024 | 0.80 | 0.829 | 0.77 | 0.829 | 29700.00 |
| Apr 29, 2024 | 0.81 | 0.83 | 0.80 | 0.82 | 22490.00 |
| Apr 26, 2024 | 0.80 | 0.8197 | 0.77 | 0.8197 | 17604.00 |
| Apr 25, 2024 | 0.79 | 0.8195 | 0.7605 | 0.80 | 9820.00 |
| Apr 24, 2024 | 0.8495 | 0.8495 | 0.7882 | 0.7882 | 28569.00 |
| Apr 23, 2024 | 0.84 | 0.84 | 0.75 | 0.84 | 23462.00 |
| Apr 22, 2024 | 0.735 | 0.80 | 0.70 | 0.80 | 35033.00 |
| Apr 19, 2024 | 0.72 | 0.7872 | 0.60 | 0.735 | 39036.00 |
| Apr 18, 2024 | 0.684 | 0.75 | 0.684 | 0.72 | 17747.00 |
| Apr 17, 2024 | 0.63 | 0.73 | 0.63 | 0.72 | 27539.00 |
| Apr 16, 2024 | 0.625 | 0.699 | 0.61 | 0.69 | 79932.00 |
| Apr 15, 2024 | 0.605 | 0.625 | 0.532 | 0.615 | 11676.00 |
| Apr 12, 2024 | 0.625 | 0.625 | 0.5655 | 0.605 | 45889.00 |
| Apr 11, 2024 | 0.54 | 0.605 | 0.47 | 0.56 | 61567.00 |
| Apr 10, 2024 | 0.56 | 0.63 | 0.33 | 0.537 | 433580.0 |
| Apr 09, 2024 | 0.7191 | 0.979 | 0.57 | 0.57 | 405467.0 |
| Apr 08, 2024 | 1.19 | 1.25 | 0.969 | 0.969 | 827463.0 |
| Apr 05, 2024 | 1.01 | 1.085 | 1.01 | 1.042 | 42239.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4888
Minimum
Mar 30 2020
16.00
Maximum
Dec 24 2020
3.318
Average
2.16
Median
Dec 17 2019
Price Benchmarks
| Beyond Air Inc | 1.18 |
| Align Technology Inc | 280.51 |
| ThermoGenesis Holdings Inc | 0.6862 |
| NeuroOne Medical Technologies Corp | 1.16 |
| Nutriband Inc | 3.36 |
Price Related Metrics
| PS Ratio | 8.903 |
| PEG Ratio | -0.2413 |
| Price to Book Value | 14.05 |
| Earnings Yield | -114.7% |
| Market Cap | 12.58M |
| PEGY Ratio | -0.2413 |