NeuroOne Medical Technologies Corp (NMTC)
1.16
+0.02
(+1.75%)
USD |
NASDAQ |
Apr 24, 16:00
1.17
+0.01
(+0.86%)
After-Hours: 20:00
NeuroOne Medical Technologies Price: 1.16 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 1.13 | 1.19 | 1.13 | 1.16 | 524973.0 |
| Apr 23, 2024 | 1.14 | 1.14 | 1.12 | 1.14 | 52236.00 |
| Apr 22, 2024 | 1.14 | 1.19 | 1.14 | 1.14 | 72192.00 |
| Apr 19, 2024 | 1.14 | 1.17 | 1.13 | 1.15 | 19393.00 |
| Apr 18, 2024 | 1.14 | 1.179 | 1.12 | 1.14 | 34376.00 |
| Apr 17, 2024 | 1.14 | 1.192 | 1.14 | 1.168 | 46547.00 |
| Apr 16, 2024 | 1.09 | 1.15 | 1.08 | 1.15 | 87889.00 |
| Apr 15, 2024 | 1.17 | 1.20 | 1.07 | 1.12 | 153504.0 |
| Apr 12, 2024 | 1.20 | 1.24 | 1.150 | 1.18 | 159837.0 |
| Apr 11, 2024 | 1.24 | 1.25 | 1.19 | 1.21 | 94223.00 |
| Apr 10, 2024 | 1.27 | 1.27 | 1.20 | 1.23 | 112516.0 |
| Apr 09, 2024 | 1.22 | 1.33 | 1.19 | 1.27 | 560944.0 |
| Apr 08, 2024 | 1.28 | 1.28 | 1.19 | 1.24 | 109655.0 |
| Apr 05, 2024 | 1.22 | 1.248 | 1.19 | 1.24 | 116393.0 |
| Apr 04, 2024 | 1.23 | 1.26 | 1.19 | 1.23 | 197727.0 |
| Apr 03, 2024 | 1.22 | 1.33 | 1.19 | 1.241 | 717468.0 |
| Apr 02, 2024 | 1.18 | 1.25 | 1.18 | 1.23 | 183829.0 |
| Apr 01, 2024 | 1.20 | 1.22 | 1.18 | 1.19 | 120914.0 |
| Mar 28, 2024 | 1.19 | 1.23 | 1.18 | 1.20 | 152018.0 |
| Mar 27, 2024 | 1.13 | 1.22 | 1.10 | 1.205 | 277299.0 |
| Mar 26, 2024 | 1.36 | 1.50 | 1.10 | 1.16 | 1.853M |
| Mar 25, 2024 | 1.28 | 1.35 | 1.17 | 1.27 | 939187.0 |
| Mar 22, 2024 | 1.12 | 1.20 | 1.118 | 1.18 | 61266.00 |
| Mar 21, 2024 | 1.13 | 1.190 | 1.10 | 1.11 | 100641.0 |
| Mar 20, 2024 | 1.06 | 1.13 | 1.06 | 1.11 | 56101.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.53
Minimum
May 13 2022
12.75
Maximum
Apr 25 2019
3.960
Average
2.85
Median
Nov 13 2020
Price Benchmarks
| DIH Holding US Inc | 1.33 |
| Align Technology Inc | 313.78 |
| ThermoGenesis Holdings Inc | 0.65 |
| SINTX Technologies Inc | 0.0387 |
| Nutriband Inc | 3.85 |
Price Related Metrics
| PS Ratio | 8.266 |
| PEG Ratio | -0.0796 |
| Price to Book Value | 6.808 |
| Earnings Yield | -58.62% |
| Market Cap | 30.08M |
| PEGY Ratio | -0.0796 |