NeuroOne Medical Technologies (NMTC) Price: 0.9838

NeuroOne Medical Technologies Corp. (NMTC)

0.9838 -0.02 (-1.62%) USD | NASDAQ | Oct 20, 16:00

0.9819 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 20, 2026	1.03	1.03	0.9649	0.9838	35134.00
Oct 19, 2026	0.9657	1.040	0.9501	1.00	16566.00
Oct 16, 2026	1.03	1.05	0.95	0.9614	104225.0
Oct 15, 2026	1.05	1.09	1.01	1.04	169045.0
Oct 14, 2026	1.09	1.09	1.06	1.06	57501.00
Oct 13, 2026	1.08	1.14	1.050	1.10	108373.0
Oct 12, 2026	1.10	1.11	1.05	1.075	39708.00
Oct 09, 2026	1.07	1.14	1.04	1.12	80148.00
Oct 08, 2026	1.09	1.116	1.07	1.08	315262.0
Oct 07, 2026	1.13	1.155	1.09	1.11	116061.0
Oct 06, 2026	1.13	1.17	1.10	1.13	118970.0
Oct 05, 2026	1.18	1.35	1.10	1.115	1.004M
Oct 02, 2026	0.98	1.20	0.9746	1.12	201380.0
Oct 01, 2026	1.03	1.073	0.9615	0.9851	125377.0
Sep 30, 2026	1.13	1.14	1.01	1.03	67960.00
Sep 29, 2026	1.29	1.32	1.05	1.09	315463.0
Sep 28, 2026	1.31	1.34	1.29	1.30	30188.00
Sep 25, 2026	1.33	1.348	1.28	1.33	120791.0
Sep 24, 2026	1.36	1.39	1.33	1.33	191098.0
Sep 23, 2026	1.40	1.42	1.34	1.34	168248.0
Sep 22, 2026	1.34	1.40	1.31	1.38	100933.0
Sep 21, 2026	1.41	1.41	1.30	1.30	77727.00
Sep 18, 2026	1.39	1.40	1.35	1.39	149461.0
Sep 17, 2026	1.48	1.52	1.35	1.36	370433.0
Sep 16, 2026	1.43	1.48	1.375	1.41	84623.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks