NeuroOne Medical Technologies Corp (NMTC)
0.69
-0.02
(-2.95%)
USD |
NASDAQ |
Nov 18, 12:54
NeuroOne Medical Technologies Price: 0.69 for Nov. 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 0.78 | 0.78 | 0.68 | 0.711 | 341394.0 |
| Nov 14, 2024 | 0.85 | 0.865 | 0.7783 | 0.781 | 133307.0 |
| Nov 13, 2024 | 0.84 | 0.88 | 0.8201 | 0.865 | 101410.0 |
| Nov 12, 2024 | 0.90 | 0.90 | 0.85 | 0.89 | 21232.00 |
| Nov 11, 2024 | 0.859 | 0.94 | 0.83 | 0.90 | 339934.0 |
| Nov 08, 2024 | 0.905 | 0.929 | 0.87 | 0.9099 | 40680.00 |
| Nov 07, 2024 | 0.92 | 0.96 | 0.90 | 0.905 | 16963.00 |
| Nov 06, 2024 | 0.9508 | 0.98 | 0.89 | 0.94 | 91949.00 |
| Nov 05, 2024 | 0.936 | 0.952 | 0.89 | 0.89 | 53822.00 |
| Nov 04, 2024 | 0.9593 | 1.00 | 0.9283 | 0.9283 | 47545.00 |
| Nov 01, 2024 | 0.93 | 1.03 | 0.92 | 0.94 | 286928.0 |
| Oct 31, 2024 | 0.99 | 1.00 | 0.95 | 0.97 | 155684.0 |
| Oct 30, 2024 | 0.97 | 1.040 | 0.97 | 0.985 | 90340.00 |
| Oct 29, 2024 | 1.01 | 1.02 | 0.9611 | 0.97 | 85221.00 |
| Oct 28, 2024 | 1.00 | 1.030 | 0.96 | 1.01 | 69256.00 |
| Oct 25, 2024 | 1.00 | 1.03 | 0.9196 | 0.9406 | 38578.00 |
| Oct 24, 2024 | 0.92 | 1.015 | 0.90 | 0.9999 | 94255.00 |
| Oct 23, 2024 | 0.92 | 0.95 | 0.891 | 0.9499 | 48074.00 |
| Oct 22, 2024 | 0.8468 | 0.92 | 0.8468 | 0.9199 | 136570.0 |
| Oct 21, 2024 | 0.92 | 0.92 | 0.88 | 0.8802 | 64104.00 |
| Oct 18, 2024 | 0.93 | 0.93 | 0.90 | 0.916 | 26225.00 |
| Oct 17, 2024 | 0.931 | 0.94 | 0.91 | 0.93 | 6851.00 |
| Oct 16, 2024 | 0.96 | 0.96 | 0.89 | 0.931 | 76111.00 |
| Oct 15, 2024 | 0.90 | 0.9599 | 0.89 | 0.95 | 52726.00 |
| Oct 14, 2024 | 0.9699 | 0.9799 | 0.931 | 0.931 | 33487.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.53
Minimum
May 13 2022
11.19
Maximum
Nov 29 2019
3.053
Average
1.84
Median
Jan 05 2022
Price Benchmarks
| SINTX Technologies Inc | 2.86 |
| Nutriband Inc | 4.99 |
| enVVeno Medical Corp | 3.405 |
| Beyond Air Inc | 0.504 |
| CVRx Inc | 13.82 |
Price Related Metrics
| PS Ratio | 4.377 |
| Price to Book Value | 7.059 |
| Earnings Yield | -69.57% |
| Market Cap | 21.26M |