NeuroOne Medical Technologies Corp. (NMTC)
1.62
-0.04
(-2.41%)
USD |
NASDAQ |
Sep 04, 16:00
1.64
+0.02
(+1.23%)
After-Hours: 20:00
NeuroOne Medical Technologies Price : 1.62 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 1.65 | 1.66 | 1.57 | 1.62 | 81096.00 |
| Sep 03, 2026 | 1.68 | 1.73 | 1.620 | 1.66 | 32343.00 |
| Sep 02, 2026 | 1.60 | 1.80 | 1.580 | 1.67 | 203868.0 |
| Sep 01, 2026 | 1.67 | 1.72 | 1.60 | 1.61 | 72183.00 |
| Aug 31, 2026 | 1.70 | 1.81 | 1.616 | 1.70 | 259329.0 |
| Aug 28, 2026 | 1.89 | 1.96 | 1.70 | 1.77 | 519435.0 |
| Aug 27, 2026 | 2.16 | 3.49 | 1.89 | 1.98 | 13.92M |
| Aug 26, 2026 | 2.16 | 2.166 | 2.00 | 2.00 | 10395.00 |
| Aug 25, 2026 | 2.160 | 2.20 | 2.10 | 2.16 | 24191.00 |
| Aug 24, 2026 | 2.00 | 2.24 | 1.90 | 2.14 | 58710.00 |
| Aug 21, 2026 | 2.15 | 2.150 | 2.01 | 2.03 | 35344.00 |
| Aug 20, 2026 | 2.18 | 2.310 | 2.15 | 2.15 | 59246.00 |
| Aug 19, 2026 | 1.88 | 2.37 | 1.865 | 2.18 | 85865.00 |
| Aug 18, 2026 | 1.90 | 2.090 | 1.82 | 1.88 | 47312.00 |
| Aug 17, 2026 | 1.94 | 1.976 | 1.85 | 1.88 | 30468.00 |
| Aug 14, 2026 | 1.90 | 2.04 | 1.75 | 1.94 | 94103.00 |
| Aug 13, 2026 | 1.51 | 1.927 | 1.46 | 1.83 | 296778.0 |
| Aug 12, 2026 | 1.64 | 1.670 | 1.52 | 1.52 | 35413.00 |
| Aug 11, 2026 | 1.66 | 1.705 | 1.56 | 1.60 | 42000.00 |
| Aug 10, 2026 | 1.60 | 1.63 | 1.48 | 1.56 | 94690.00 |
| Aug 07, 2026 | 1.56 | 1.63 | 1.423 | 1.63 | 157868.0 |
| Aug 06, 2026 | 1.63 | 1.764 | 1.51 | 1.55 | 45322.00 |
| Aug 05, 2026 | 1.70 | 1.83 | 1.61 | 1.65 | 83523.00 |
| Aug 04, 2026 | 1.68 | 1.976 | 1.675 | 1.69 | 161535.0 |
| Aug 03, 2026 | 1.69 | 1.80 | 1.65 | 1.70 | 24028.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abbott Laboratories | 108.33 |
| AngioDynamics, Inc. | 15.20 |
| Alphatec Holdings, Inc. | 9.45 |
| AtriCure, Inc. | 51.52 |
| Baxter International, Inc. | 25.83 |
Price Related Metrics
| PS Ratio | 1.452 |
| PEG Ratio | -0.0005 |
| Price to Book Value | 3.742 |
| Earnings Yield | -56.90% |
| Market Cap | 14.10M |
| PEGY Ratio | -0.0005 |