Price Chart

Historical Price Data

View and export this data back to 1988. Upgrade now.
Date Open High Low Close Volume
Sep 29, 2023 1.385 1.41 1.300 1.38 69614.00
Sep 28, 2023 1.40 1.40 1.320 1.390 37809.00
Sep 27, 2023 1.35 1.41 1.29 1.324 117936.0
Sep 26, 2023 1.18 1.35 1.18 1.308 315917.0
Sep 25, 2023 1.18 1.198 1.17 1.17 5894.00
Sep 22, 2023 1.173 1.24 1.17 1.205 29666.00
Sep 21, 2023 1.16 1.17 1.16 1.17 2370.00
Sep 20, 2023 1.200 1.20 1.151 1.20 2629.00
Sep 19, 2023 1.17 1.20 1.139 1.20 4378.00
Sep 18, 2023 1.21 1.220 1.20 1.20 6611.00
Sep 15, 2023 1.20 1.20 1.12 1.19 31438.00
Sep 14, 2023 1.17 1.216 1.17 1.18 3618.00
Sep 13, 2023 1.164 1.220 1.164 1.18 26664.00
Sep 12, 2023 1.20 1.20 1.160 1.18 20133.00
Sep 11, 2023 1.17 1.200 1.15 1.19 19892.00
Sep 08, 2023 1.190 1.190 1.141 1.157 27414.00
Sep 07, 2023 1.170 1.22 1.170 1.20 21866.00
Sep 06, 2023 1.17 1.20 1.17 1.18 9958.00
Sep 05, 2023 1.15 1.22 1.15 1.20 31756.00
Sep 01, 2023 1.17 1.21 1.17 1.17 26588.00
Aug 31, 2023 1.18 1.25 1.15 1.17 64306.00
Aug 30, 2023 1.18 1.23 1.18 1.18 9784.00
Aug 29, 2023 1.217 1.23 1.20 1.214 17993.00
Aug 28, 2023 1.20 1.224 1.15 1.168 39936.00
Aug 25, 2023 1.29 1.300 1.19 1.222 32489.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0911
Minimum
Dec 20 2022
549.45
Maximum
May 04 2020
100.29
Average
109.12
Median

Price Related Metrics

PS Ratio 0.1729
Price to Book Value 0.7899
Earnings Yield -1.05K%
Market Cap 3.028M