ThermoGenesis Holdings Inc (THMO)

0.2399 -0.04 (-13.05%) USD  |  NASDAQ  |  Jul 01, 16:00
0.2377 0.00 (0.00%) After-Hours: 20:00
More

ThermoGenesis Holdings Price: 0.2399 for July 1, 2022

Price Chart

Historical Price Data

View and export this data back to 1988. Upgrade now.
Date Open High Low Close Volume
Jul 01, 2022 0.2621 0.27 0.2044 0.2399 2.471M
Jun 30, 2022 0.29 0.36 0.259 0.2759 13.39M
Jun 29, 2022 0.287 0.31 0.2699 0.28 7.821M
Jun 28, 2022 0.30 0.30 0.28 0.28 1.000M
Jun 27, 2022 0.31 0.31 0.2707 0.2822 513801.0
Jun 24, 2022 0.30 0.31 0.283 0.292 296783.0
Jun 23, 2022 0.319 0.32 0.2983 0.2998 335856.0
Jun 22, 2022 0.341 0.345 0.31 0.32 239219.0
Jun 21, 2022 0.36 0.3807 0.34 0.345 1.029M
Jun 17, 2022 0.37 0.375 0.333 0.3441 103330.0
Jun 16, 2022 0.38 0.381 0.35 0.36 1.558M
Jun 15, 2022 0.336 0.393 0.336 0.37 3.660M
Jun 14, 2022 0.3423 0.3499 0.304 0.3082 74897.00
Jun 13, 2022 0.3364 0.35 0.3058 0.3249 163019.0
Jun 10, 2022 0.3358 0.3602 0.3357 0.3379 33110.00
Jun 09, 2022 0.3744 0.3744 0.2988 0.3599 115234.0
Jun 08, 2022 0.36 0.388 0.344 0.3498 60958.00
Jun 07, 2022 0.375 0.4099 0.36 0.3644 44845.00
Jun 06, 2022 0.3825 0.3879 0.367 0.368 183136.0
Jun 03, 2022 0.44 0.44 0.388 0.40 57650.00
Jun 02, 2022 0.381 0.456 0.381 0.43 203211.0
Jun 01, 2022 0.3538 0.3999 0.3538 0.3849 54244.00
May 31, 2022 0.41 0.41 0.3603 0.367 42229.00
May 27, 2022 0.345 0.38 0.3318 0.3578 45573.00
May 26, 2022 0.36 0.386 0.345 0.345 44596.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2399
Minimum
Jul 01 2022
48.10
Maximum
Oct 03 2017
7.816
Average
3.217
Median

Price Benchmarks

Savara Inc 1.54
Catalyst Pharmaceuticals Inc 7.06
Geron Corp 1.67
Immunogen Inc 4.61
Acer Therapeutics Inc 1.28

Price Related Metrics

PS Ratio 0.2759
Price to Book Value 1.674
Earnings Yield -379.3%
Market Cap 3.078M