ThermoGenesis Holdings Inc (THMO)
1.22
-0.16
(-11.59%)
USD |
NASDAQ |
Oct 02, 16:00
1.22
0.00 (0.00%)
After-Hours: 17:50
ThermoGenesis Holdings Price: 1.22 for Oct. 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 1.385 | 1.41 | 1.300 | 1.38 | 69614.00 |
| Sep 28, 2023 | 1.40 | 1.40 | 1.320 | 1.390 | 37809.00 |
| Sep 27, 2023 | 1.35 | 1.41 | 1.29 | 1.324 | 117936.0 |
| Sep 26, 2023 | 1.18 | 1.35 | 1.18 | 1.308 | 315917.0 |
| Sep 25, 2023 | 1.18 | 1.198 | 1.17 | 1.17 | 5894.00 |
| Sep 22, 2023 | 1.173 | 1.24 | 1.17 | 1.205 | 29666.00 |
| Sep 21, 2023 | 1.16 | 1.17 | 1.16 | 1.17 | 2370.00 |
| Sep 20, 2023 | 1.200 | 1.20 | 1.151 | 1.20 | 2629.00 |
| Sep 19, 2023 | 1.17 | 1.20 | 1.139 | 1.20 | 4378.00 |
| Sep 18, 2023 | 1.21 | 1.220 | 1.20 | 1.20 | 6611.00 |
| Sep 15, 2023 | 1.20 | 1.20 | 1.12 | 1.19 | 31438.00 |
| Sep 14, 2023 | 1.17 | 1.216 | 1.17 | 1.18 | 3618.00 |
| Sep 13, 2023 | 1.164 | 1.220 | 1.164 | 1.18 | 26664.00 |
| Sep 12, 2023 | 1.20 | 1.20 | 1.160 | 1.18 | 20133.00 |
| Sep 11, 2023 | 1.17 | 1.200 | 1.15 | 1.19 | 19892.00 |
| Sep 08, 2023 | 1.190 | 1.190 | 1.141 | 1.157 | 27414.00 |
| Sep 07, 2023 | 1.170 | 1.22 | 1.170 | 1.20 | 21866.00 |
| Sep 06, 2023 | 1.17 | 1.20 | 1.17 | 1.18 | 9958.00 |
| Sep 05, 2023 | 1.15 | 1.22 | 1.15 | 1.20 | 31756.00 |
| Sep 01, 2023 | 1.17 | 1.21 | 1.17 | 1.17 | 26588.00 |
| Aug 31, 2023 | 1.18 | 1.25 | 1.15 | 1.17 | 64306.00 |
| Aug 30, 2023 | 1.18 | 1.23 | 1.18 | 1.18 | 9784.00 |
| Aug 29, 2023 | 1.217 | 1.23 | 1.20 | 1.214 | 17993.00 |
| Aug 28, 2023 | 1.20 | 1.224 | 1.15 | 1.168 | 39936.00 |
| Aug 25, 2023 | 1.29 | 1.300 | 1.19 | 1.222 | 32489.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0911
Minimum
Dec 20 2022
549.45
Maximum
May 04 2020
100.29
Average
109.12
Median
Price Benchmarks
| Align Technology Inc | 299.80 |
| PetVivo Holdings Inc | 1.83 |
| NeuroOne Medical Technologies Corp | 0.9399 |
| SINTX Technologies Inc | 0.785 |
| Nutriband Inc | 2.41 |
Price Related Metrics
| PS Ratio | 0.1729 |
| Price to Book Value | 0.7899 |
| Earnings Yield | -1.05K% |
| Market Cap | 3.028M |