ThermoGenesis Holdings Inc (THMO)
0.2399
-0.04 (-13.05%)
USD |
NASDAQ |
Jul 01, 16:00
0.2377
0.00 (0.00%)
After-Hours: 20:00
ThermoGenesis Holdings Price: 0.2399 for July 1, 2022
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 01, 2022 | 0.2621 | 0.27 | 0.2044 | 0.2399 | 2.471M |
Jun 30, 2022 | 0.29 | 0.36 | 0.259 | 0.2759 | 13.39M |
Jun 29, 2022 | 0.287 | 0.31 | 0.2699 | 0.28 | 7.821M |
Jun 28, 2022 | 0.30 | 0.30 | 0.28 | 0.28 | 1.000M |
Jun 27, 2022 | 0.31 | 0.31 | 0.2707 | 0.2822 | 513801.0 |
Jun 24, 2022 | 0.30 | 0.31 | 0.283 | 0.292 | 296783.0 |
Jun 23, 2022 | 0.319 | 0.32 | 0.2983 | 0.2998 | 335856.0 |
Jun 22, 2022 | 0.341 | 0.345 | 0.31 | 0.32 | 239219.0 |
Jun 21, 2022 | 0.36 | 0.3807 | 0.34 | 0.345 | 1.029M |
Jun 17, 2022 | 0.37 | 0.375 | 0.333 | 0.3441 | 103330.0 |
Jun 16, 2022 | 0.38 | 0.381 | 0.35 | 0.36 | 1.558M |
Jun 15, 2022 | 0.336 | 0.393 | 0.336 | 0.37 | 3.660M |
Jun 14, 2022 | 0.3423 | 0.3499 | 0.304 | 0.3082 | 74897.00 |
Jun 13, 2022 | 0.3364 | 0.35 | 0.3058 | 0.3249 | 163019.0 |
Jun 10, 2022 | 0.3358 | 0.3602 | 0.3357 | 0.3379 | 33110.00 |
Jun 09, 2022 | 0.3744 | 0.3744 | 0.2988 | 0.3599 | 115234.0 |
Jun 08, 2022 | 0.36 | 0.388 | 0.344 | 0.3498 | 60958.00 |
Jun 07, 2022 | 0.375 | 0.4099 | 0.36 | 0.3644 | 44845.00 |
Jun 06, 2022 | 0.3825 | 0.3879 | 0.367 | 0.368 | 183136.0 |
Jun 03, 2022 | 0.44 | 0.44 | 0.388 | 0.40 | 57650.00 |
Jun 02, 2022 | 0.381 | 0.456 | 0.381 | 0.43 | 203211.0 |
Jun 01, 2022 | 0.3538 | 0.3999 | 0.3538 | 0.3849 | 54244.00 |
May 31, 2022 | 0.41 | 0.41 | 0.3603 | 0.367 | 42229.00 |
May 27, 2022 | 0.345 | 0.38 | 0.3318 | 0.3578 | 45573.00 |
May 26, 2022 | 0.36 | 0.386 | 0.345 | 0.345 | 44596.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2399
Minimum
Jul 01 2022
48.10
Maximum
Oct 03 2017
7.816
Average
3.217
Median
Price Benchmarks
Savara Inc | 1.54 |
Catalyst Pharmaceuticals Inc | 7.06 |
Geron Corp | 1.67 |
Immunogen Inc | 4.61 |
Acer Therapeutics Inc | 1.28 |
Price Related Metrics
PS Ratio | 0.2759 |
Price to Book Value | 1.674 |
Earnings Yield | -379.3% |
Market Cap | 3.078M |