Wag Group Price Trends

Wag Group Co (PET)

0.8601 -0.02 (-2.57%) USD | NASDAQ | Sep 27, 16:00

0.8601 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Sep 27, 2024	0.91	0.91	0.8486	0.8601	44475.00
Sep 26, 2024	0.8894	0.9399	0.8651	0.8828	41524.00
Sep 25, 2024	0.9448	0.9448	0.88	0.88	86505.00
Sep 24, 2024	0.935	1.01	0.8806	0.8999	247591.0
Sep 23, 2024	0.94	0.9842	0.9002	0.93	126175.0
Sep 20, 2024	0.88	1.01	0.8701	0.944	430093.0
Sep 19, 2024	0.7474	0.86	0.7474	0.859	170798.0
Sep 18, 2024	0.7398	0.7499	0.72	0.7381	29644.00
Sep 17, 2024	0.7224	0.7448	0.70	0.723	53799.00
Sep 16, 2024	0.6772	0.746	0.6772	0.7293	101496.0
Sep 13, 2024	0.7666	0.7686	0.7131	0.738	62399.00
Sep 12, 2024	0.7406	0.7794	0.7115	0.7402	175718.0
Sep 11, 2024	0.7001	0.75	0.6726	0.75	451037.0
Sep 10, 2024	0.7701	0.8192	0.69	0.7143	160946.0
Sep 09, 2024	0.791	0.8399	0.765	0.7908	140008.0
Sep 06, 2024	0.858	0.87	0.83	0.86	79371.00
Sep 05, 2024	0.86	0.8687	0.84	0.8405	70855.00
Sep 04, 2024	0.8368	0.86	0.8368	0.838	85682.00
Sep 03, 2024	0.81	0.857	0.80	0.8368	71854.00
Aug 30, 2024	0.87	0.87	0.777	0.8275	33750.00
Aug 29, 2024	0.8412	0.869	0.80	0.85	124148.0
Aug 28, 2024	0.8298	0.879	0.8245	0.829	30045.00
Aug 27, 2024	0.844	0.8956	0.844	0.8565	70832.00
Aug 26, 2024	0.79	0.8942	0.79	0.8748	242436.0
Aug 23, 2024	0.771	0.8299	0.771	0.7951	107418.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.7143

Minimum

Sep 10 2024

10.89

Maximum

Aug 02 2022

4.424

Average

2.30

Median

Feb 21 2023

Price Benchmarks

Automatic Data Processing Inc	272.88
Autodesk Inc	271.90
Agilysys Inc	107.97
Inuvo Inc	0.2499
Issuer Direct Corp	11.39

Price Related Metrics

PS Ratio	0.4016
Earnings Yield	-37.20%
Market Cap	41.98M