PesoRama, Inc. (PESO.V)
0.57
+0.03
(+5.56%)
CAD |
TSXV |
Sep 18, 16:00
PesoRama Price : 0.57 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.60 | 0.64 | 0.52 | 0.57 | 767571.0 |
| Sep 17, 2026 | 0.53 | 0.54 | 0.51 | 0.54 | 94465.00 |
| Sep 16, 2026 | 0.54 | 0.54 | 0.48 | 0.495 | 277146.0 |
| Sep 15, 2026 | 0.58 | 0.58 | 0.51 | 0.51 | 287792.0 |
| Sep 14, 2026 | 0.54 | 0.58 | 0.52 | 0.56 | 111826.0 |
| Sep 11, 2026 | 0.56 | 0.60 | 0.53 | 0.53 | 146298.0 |
| Sep 10, 2026 | 0.50 | 0.54 | 0.49 | 0.53 | 273262.0 |
| Sep 09, 2026 | 0.48 | 0.50 | 0.48 | 0.49 | 122213.0 |
| Sep 08, 2026 | 0.475 | 0.52 | 0.475 | 0.49 | 174572.0 |
| Sep 04, 2026 | 0.455 | 0.47 | 0.45 | 0.47 | 108082.0 |
| Sep 03, 2026 | 0.465 | 0.465 | 0.45 | 0.455 | 43753.00 |
| Sep 02, 2026 | 0.46 | 0.47 | 0.445 | 0.465 | 265820.0 |
| Sep 01, 2026 | 0.465 | 0.465 | 0.44 | 0.45 | 286120.0 |
| Aug 31, 2026 | 0.465 | 0.465 | 0.465 | 0.465 | 595011.0 |
| Aug 28, 2026 | 0.47 | 0.47 | 0.465 | 0.465 | 240466.0 |
| Aug 27, 2026 | 0.47 | 0.48 | 0.465 | 0.465 | 117642.0 |
| Aug 26, 2026 | 0.47 | 0.475 | 0.465 | 0.47 | 133154.0 |
| Aug 25, 2026 | 0.465 | 0.47 | 0.465 | 0.465 | 100798.0 |
| Aug 24, 2026 | 0.48 | 0.48 | 0.47 | 0.47 | 92717.00 |
| Aug 21, 2026 | 0.475 | 0.48 | 0.47 | 0.475 | 54985.00 |
| Aug 20, 2026 | 0.47 | 0.475 | 0.47 | 0.475 | 18826.00 |
| Aug 19, 2026 | 0.48 | 0.48 | 0.47 | 0.475 | 153793.0 |
| Aug 18, 2026 | 0.48 | 0.48 | 0.47 | 0.475 | 78043.00 |
| Aug 17, 2026 | 0.485 | 0.485 | 0.475 | 0.475 | 148051.0 |
| Aug 14, 2026 | 0.49 | 0.49 | 0.47 | 0.49 | 88561.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dollarama, Inc. | 174.18 |
| Canadian Tire Corp. Ltd. | 185.73 |
| Quizam Media Corp. | 0.035 |
| Aritzia, Inc. | 122.96 |
| Canada Goose Holdings, Inc. | 10.43 |
Price Related Metrics
| PS Ratio | 2.999 |
| Price to Book Value | 120.00 |
| Earnings Yield | -16.46% |
| Market Cap | 116.12M |