PesoRama Inc (PESO.V)
0.125
-0.01
(-7.41%)
CAD |
TSXV |
Nov 21, 16:00
PesoRama Price: 0.125 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 0.135 | 0.135 | 0.12 | 0.125 | 88958.00 |
Nov 20, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 0.000 |
Nov 19, 2024 | 0.135 | 0.135 | 0.125 | 0.135 | 26000.00 |
Nov 18, 2024 | 0.145 | 0.145 | 0.135 | 0.14 | 17000.00 |
Nov 15, 2024 | 0.135 | 0.14 | 0.13 | 0.14 | 9085.00 |
Nov 14, 2024 | 0.13 | 0.135 | 0.13 | 0.13 | 7500.00 |
Nov 13, 2024 | 0.135 | 0.135 | 0.125 | 0.125 | 47800.00 |
Nov 12, 2024 | 0.135 | 0.14 | 0.12 | 0.12 | 137365.0 |
Nov 11, 2024 | 0.145 | 0.145 | 0.14 | 0.14 | 18448.00 |
Nov 08, 2024 | 0.145 | 0.145 | 0.14 | 0.145 | 50000.00 |
Nov 07, 2024 | 0.155 | 0.155 | 0.135 | 0.135 | 107000.0 |
Nov 06, 2024 | 0.17 | 0.18 | 0.145 | 0.15 | 164841.0 |
Nov 05, 2024 | 0.12 | 0.17 | 0.12 | 0.145 | 990548.0 |
Nov 04, 2024 | 0.12 | 0.12 | 0.115 | 0.12 | 1.669M |
Nov 01, 2024 | 0.12 | 0.12 | 0.115 | 0.115 | 38939.00 |
Oct 31, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 680.00 |
Oct 30, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 23500.00 |
Oct 29, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 500.00 |
Oct 28, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 1000.00 |
Oct 25, 2024 | 0.12 | 0.125 | 0.12 | 0.125 | 164840.0 |
Oct 24, 2024 | 0.125 | 0.125 | 0.115 | 0.115 | 141166.0 |
Oct 23, 2024 | 0.125 | 0.13 | 0.125 | 0.13 | 33500.00 |
Oct 22, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 5000.00 |
Oct 21, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 13525.00 |
Oct 18, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 8500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.10
Minimum
Dec 23 2022
0.75
Maximum
Mar 30 2022
0.2259
Average
0.195
Median
Mar 17 2023
Price Benchmarks
George Weston Ltd | 219.08 |
Empire Co Ltd | 41.30 |
The Tinley Beverage Co Inc | 0.025 |
SBD Capital Corp | 0.035 |
HYTN Innovations Inc | 0.28 |
Price Related Metrics
PS Ratio | 0.5237 |
Earnings Yield | -80.00% |
Market Cap | 11.98M |