PesoRama, Inc. (PESO.V)
0.47
0.00 (0.00%)
CAD |
TSXV |
Aug 26, 16:00
PesoRama Price : 0.47 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.47 | 0.475 | 0.465 | 0.47 | 133154.0 |
| Aug 25, 2026 | 0.465 | 0.47 | 0.465 | 0.465 | 100798.0 |
| Aug 24, 2026 | 0.48 | 0.48 | 0.47 | 0.47 | 92717.00 |
| Aug 21, 2026 | 0.475 | 0.48 | 0.47 | 0.475 | 54985.00 |
| Aug 20, 2026 | 0.47 | 0.475 | 0.47 | 0.475 | 18826.00 |
| Aug 19, 2026 | 0.48 | 0.48 | 0.47 | 0.475 | 153793.0 |
| Aug 18, 2026 | 0.48 | 0.48 | 0.47 | 0.475 | 78043.00 |
| Aug 17, 2026 | 0.485 | 0.485 | 0.475 | 0.475 | 148051.0 |
| Aug 14, 2026 | 0.49 | 0.49 | 0.47 | 0.49 | 88561.00 |
| Aug 13, 2026 | 0.48 | 0.485 | 0.475 | 0.475 | 63735.00 |
| Aug 12, 2026 | 0.49 | 0.49 | 0.48 | 0.48 | 22271.00 |
| Aug 11, 2026 | 0.52 | 0.52 | 0.48 | 0.49 | 168681.0 |
| Aug 10, 2026 | 0.495 | 0.51 | 0.465 | 0.51 | 366909.0 |
| Aug 07, 2026 | 0.48 | 0.51 | 0.465 | 0.51 | 1.374M |
| Aug 06, 2026 | 0.50 | 0.51 | 0.47 | 0.47 | 218309.0 |
| Aug 05, 2026 | 0.45 | 0.50 | 0.45 | 0.495 | 367267.0 |
| Aug 04, 2026 | 0.46 | 0.46 | 0.44 | 0.445 | 53436.00 |
| Jul 31, 2026 | 0.47 | 0.47 | 0.44 | 0.455 | 93715.00 |
| Jul 30, 2026 | 0.43 | 0.47 | 0.43 | 0.47 | 34856.00 |
| Jul 29, 2026 | 0.42 | 0.43 | 0.42 | 0.43 | 50847.00 |
| Jul 28, 2026 | 0.45 | 0.45 | 0.42 | 0.42 | 64648.00 |
| Jul 27, 2026 | 0.455 | 0.455 | 0.43 | 0.43 | 70189.00 |
| Jul 24, 2026 | 0.45 | 0.455 | 0.445 | 0.455 | 127894.0 |
| Jul 23, 2026 | 0.48 | 0.48 | 0.455 | 0.455 | 102154.0 |
| Jul 21, 2026 | 0.405 | 0.465 | 0.405 | 0.46 | 264490.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dollarama, Inc. | 176.76 |
| Canadian Tire Corp. Ltd. | 186.70 |
| Quizam Media Corp. | 0.035 |
| Aritzia, Inc. | 135.51 |
| Canada Goose Holdings, Inc. | 11.28 |
Price Related Metrics
| PS Ratio | 2.385 |
| Earnings Yield | -21.06% |
| Market Cap | 92.94M |