REX Peptides ETF (PEPT)
27.01
+0.12
(+0.43%)
USD |
NASDAQ |
Oct 30, 16:00
27.59
+0.58
(+2.16%)
After-Hours: 20:00
PEPT Price : 27.01 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 27.20 | 27.20 | 26.86 | 27.01 | 7600.00 |
| Oct 29, 2026 | 26.67 | 27.03 | 26.67 | 26.89 | 6133.00 |
| Oct 28, 2026 | 26.18 | 26.30 | 25.94 | 26.30 | 6752.00 |
| Oct 27, 2026 | 25.80 | 26.12 | 25.80 | 26.11 | 2738.00 |
| Oct 26, 2026 | 25.95 | 26.00 | 25.85 | 25.91 | 7467.00 |
| Oct 23, 2026 | 26.12 | 26.12 | 25.72 | 25.82 | 7386.00 |
| Oct 22, 2026 | 26.09 | 26.29 | 26.01 | 26.20 | 18396.00 |
| Oct 21, 2026 | 26.11 | 26.29 | 26.00 | 26.03 | 13116.00 |
| Oct 20, 2026 | 25.83 | 26.14 | 25.83 | 26.07 | 9100.00 |
| Oct 19, 2026 | 25.28 | 25.45 | 25.28 | 25.36 | 4443.00 |
| Oct 16, 2026 | 25.60 | 25.60 | 25.23 | 25.23 | 7994.00 |
| Oct 15, 2026 | 25.54 | 25.74 | 25.54 | 25.56 | 14408.00 |
| Oct 14, 2026 | 25.09 | 25.32 | 25.06 | 25.06 | 4339.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median