iShares Neuroscience and Healthcare ETF (IBRN)
23.65
-0.13
(-0.54%)
USD |
NYSEARCA |
May 09, 16:00
23.69
+0.04
(+0.15%)
After-Hours: 20:00
IBRN Price: 23.65 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 294.00 |
May 08, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 6.000 |
May 07, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 9.000 |
May 06, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 86.00 |
May 03, 2024 | 24.29 | 24.29 | 24.15 | 24.15 | 426.00 |
May 02, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 18.00 |
May 01, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 67.00 |
Apr 30, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 26.00 |
Apr 29, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 18.00 |
Apr 26, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 18.00 |
Apr 25, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 9.000 |
Apr 24, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 20.00 |
Apr 23, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 23.00 |
Apr 22, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 689.00 |
Apr 19, 2024 | 22.70 | 22.70 | 22.66 | 22.69 | 917.00 |
Apr 18, 2024 | 23.32 | 23.32 | 22.87 | 22.87 | 606.00 |
Apr 17, 2024 | 23.61 | 23.61 | 23.24 | 23.24 | 656.00 |
Apr 16, 2024 | 23.62 | 23.62 | 23.47 | 23.47 | 124.00 |
Apr 15, 2024 | 23.44 | 23.44 | 23.37 | 23.37 | 154.00 |
Apr 12, 2024 | 24.50 | 24.50 | 23.97 | 23.97 | 330.00 |
Apr 11, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 137.00 |
Apr 10, 2024 | 24.60 | 24.60 | 24.35 | 24.47 | 651.00 |
Apr 09, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 12.00 |
Apr 08, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 20.00 |
Apr 05, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 122.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.08
Minimum
Oct 27 2023
27.39
Maximum
Feb 02 2023
24.38
Average
24.75
Median