Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
May 12, 2021 20.10 20.32 19.91 19.97 92001.00
May 11, 2021 19.54 20.66 19.35 20.40 439796.0
May 10, 2021 21.10 21.10 20.16 20.21 99642.00
May 07, 2021 21.03 21.62 21.03 21.15 512038.0
May 06, 2021 21.05 21.05 20.40 20.82 108128.0
May 05, 2021 21.41 21.57 21.01 21.09 142554.0
May 04, 2021 21.81 21.81 21.09 21.35 82924.00
May 03, 2021 22.71 22.71 21.94 21.98 107129.0
Apr 30, 2021 22.65 22.98 22.42 22.51 72534.00
Apr 29, 2021 23.46 23.46 22.61 22.87 181730.0
Apr 28, 2021 23.46 23.68 23.20 23.46 44742.00
Apr 27, 2021 23.66 23.68 23.31 23.55 78016.00
Apr 26, 2021 22.97 23.65 22.79 23.59 74343.00
Apr 23, 2021 22.56 22.84 22.48 22.79 43119.00
Apr 22, 2021 22.42 22.97 22.16 22.53 81665.00
Apr 21, 2021 21.77 22.36 21.60 22.36 86492.00
Apr 20, 2021 21.79 22.05 21.37 21.76 33321.00
Apr 19, 2021 22.09 22.33 21.55 21.86 136316.0
Apr 16, 2021 22.86 22.86 22.09 22.30 135797.0
Apr 15, 2021 22.81 23.51 22.69 22.86 111715.0
Apr 14, 2021 22.52 23.09 22.50 22.55 89461.00
Apr 13, 2021 21.75 22.45 21.75 22.36 148297.0
Apr 12, 2021 22.03 22.03 21.35 21.72 65495.00
Apr 09, 2021 22.37 22.37 21.85 22.02 111675.0
Apr 08, 2021 22.32 22.74 22.22 22.41 441201.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.58
Minimum
Mar 18 2020
27.89
Maximum
Feb 08 2021
17.29
Average
16.01
Median