Global X Genomics & Biotechnology ETF (GNOM)
67.80
+2.67
(+4.10%)
USD |
NASDAQ |
Aug 25, 13:21
GNOM Price : 67.80 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 66.06 | 66.06 | 64.03 | 65.13 | 41525.00 |
| Aug 21, 2026 | 65.20 | 66.88 | 65.19 | 66.77 | 42464.00 |
| Aug 20, 2026 | 65.43 | 66.06 | 64.55 | 64.90 | 36016.00 |
| Aug 19, 2026 | 62.21 | 66.48 | 62.21 | 66.48 | 55920.00 |
| Aug 18, 2026 | 59.07 | 59.15 | 58.38 | 58.51 | 6529.00 |
| Aug 17, 2026 | 58.36 | 59.22 | 58.29 | 59.09 | 6670.00 |
| Aug 14, 2026 | 58.76 | 58.86 | 57.86 | 58.31 | 11818.00 |
| Aug 13, 2026 | 59.99 | 59.99 | 59.05 | 59.06 | 13628.00 |
| Aug 12, 2026 | 59.24 | 59.99 | 59.15 | 59.53 | 7273.00 |
| Aug 11, 2026 | 59.84 | 59.96 | 59.45 | 59.68 | 15584.00 |
| Aug 10, 2026 | 58.25 | 59.92 | 58.25 | 59.76 | 30571.00 |
| Aug 07, 2026 | 57.22 | 58.26 | 57.08 | 58.17 | 48365.00 |
| Aug 06, 2026 | 55.79 | 56.17 | 55.29 | 55.71 | 4897.00 |
| Aug 05, 2026 | 56.20 | 56.87 | 56.04 | 56.32 | 11515.00 |
| Aug 04, 2026 | 55.60 | 55.87 | 55.03 | 55.81 | 15512.00 |
| Aug 03, 2026 | 54.05 | 55.01 | 53.08 | 54.89 | 42431.00 |
| Jul 31, 2026 | 55.28 | 55.28 | 53.75 | 54.17 | 7243.00 |
| Jul 30, 2026 | 53.70 | 55.45 | 53.68 | 55.39 | 17522.00 |
| Jul 29, 2026 | 54.01 | 54.46 | 53.43 | 53.72 | 16510.00 |
| Jul 28, 2026 | 53.82 | 53.97 | 53.00 | 53.90 | 8441.00 |
| Jul 27, 2026 | 54.54 | 54.78 | 53.69 | 53.69 | 12178.00 |
| Jul 24, 2026 | 55.18 | 55.18 | 53.90 | 53.99 | 13725.00 |
| Jul 23, 2026 | 54.52 | 55.14 | 54.52 | 54.90 | 8185.00 |
| Jul 22, 2026 | 55.22 | 55.22 | 54.57 | 54.70 | 10741.00 |
| Jul 21, 2026 | 53.00 | 54.86 | 53.00 | 54.86 | 19753.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median