Global X Genomics & Biotechnology ETF (GNOM)
63.61
+1.39
(+2.24%)
USD |
NASDAQ |
Sep 14, 16:00
63.50
-0.11
(-0.17%)
After-Hours: 20:00
GNOM Price : 63.61 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 62.57 | 62.82 | 62.22 | 62.22 | 17648.00 |
| Sep 10, 2026 | 62.00 | 62.47 | 61.18 | 61.97 | 32503.00 |
| Sep 09, 2026 | 63.30 | 63.50 | 62.69 | 62.75 | 115531.0 |
| Sep 08, 2026 | 63.80 | 64.13 | 63.12 | 63.44 | 27064.00 |
| Sep 04, 2026 | 64.61 | 64.61 | 63.59 | 64.26 | 52741.00 |
| Sep 03, 2026 | 65.54 | 65.54 | 64.02 | 64.97 | 30424.00 |
| Sep 02, 2026 | 65.40 | 66.32 | 64.42 | 65.68 | 49060.00 |
| Sep 01, 2026 | 64.17 | 65.00 | 64.10 | 64.76 | 24637.00 |
| Aug 31, 2026 | 64.34 | 64.54 | 63.50 | 64.42 | 44865.00 |
| Aug 28, 2026 | 66.61 | 66.61 | 64.73 | 64.81 | 39599.00 |
| Aug 27, 2026 | 67.24 | 67.66 | 67.11 | 67.24 | 20481.00 |
| Aug 26, 2026 | 67.45 | 67.45 | 66.90 | 67.35 | 20982.00 |
| Aug 25, 2026 | 66.13 | 68.00 | 66.13 | 67.85 | 41841.00 |
| Aug 24, 2026 | 66.06 | 66.06 | 64.03 | 65.13 | 41525.00 |
| Aug 21, 2026 | 65.20 | 66.88 | 65.19 | 66.77 | 42464.00 |
| Aug 20, 2026 | 65.43 | 66.06 | 64.55 | 64.90 | 36016.00 |
| Aug 19, 2026 | 62.21 | 66.48 | 62.21 | 66.48 | 55920.00 |
| Aug 18, 2026 | 59.07 | 59.15 | 58.38 | 58.51 | 6529.00 |
| Aug 17, 2026 | 58.36 | 59.22 | 58.29 | 59.09 | 6670.00 |
| Aug 14, 2026 | 58.76 | 58.86 | 57.86 | 58.31 | 11818.00 |
| Aug 13, 2026 | 59.99 | 59.99 | 59.05 | 59.06 | 13628.00 |
| Aug 12, 2026 | 59.24 | 59.99 | 59.15 | 59.53 | 7273.00 |
| Aug 11, 2026 | 59.84 | 59.96 | 59.45 | 59.68 | 15584.00 |
| Aug 10, 2026 | 58.25 | 59.92 | 58.25 | 59.76 | 30571.00 |
| Aug 07, 2026 | 57.22 | 58.26 | 57.08 | 58.17 | 48365.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median