First Trust Indxx Medical Devices ETF (MDEV)
20.88
+0.28
(+1.34%)
USD |
BATS |
Oct 09, 16:00
MDEV Price : 20.88 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 20.68 | 20.88 | 20.68 | 20.88 | 219.00 |
| Oct 08, 2026 | 20.42 | 20.60 | 20.42 | 20.60 | 241.00 |
| Oct 07, 2026 | 20.74 | 20.74 | 20.69 | 20.69 | 464.00 |
| Oct 06, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 14.00 |
| Oct 05, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 67.00 |
| Oct 02, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 18.00 |
| Oct 01, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 57.00 |
| Sep 30, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 15.00 |
| Sep 29, 2026 | 20.79 | 20.89 | 20.79 | 20.89 | 211.00 |
| Sep 28, 2026 | 21.00 | 21.00 | 20.97 | 20.97 | 204.00 |
| Sep 25, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 15.00 |
| Sep 24, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 171.00 |
| Sep 23, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 67.00 |
| Sep 22, 2026 | 20.71 | 20.80 | 20.68 | 20.80 | 5121.00 |
| Sep 21, 2026 | 20.57 | 20.59 | 20.57 | 20.59 | 1049.00 |
| Sep 18, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 69.00 |
| Sep 17, 2026 | 20.58 | 20.58 | 20.47 | 20.47 | 421.00 |
| Sep 16, 2026 | 20.50 | 20.50 | 20.43 | 20.43 | 123.00 |
| Sep 15, 2026 | 20.36 | 20.38 | 20.36 | 20.38 | 127.00 |
| Sep 14, 2026 | 20.18 | 20.30 | 20.18 | 20.30 | 265.00 |
| Sep 11, 2026 | 20.17 | 20.17 | 20.00 | 20.02 | 940.00 |
| Sep 10, 2026 | 20.09 | 20.09 | 19.98 | 19.98 | 1757.00 |
| Sep 09, 2026 | 20.34 | 20.47 | 20.34 | 20.35 | 905.00 |
| Sep 08, 2026 | 20.78 | 20.78 | 20.47 | 20.47 | 1980.00 |
| Sep 04, 2026 | 20.91 | 20.96 | 20.91 | 20.96 | 275.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median