First Trust Indxx Global Mdcl Dvcs ETF (MDEV)
20.92
0.00 (0.00%)
USD |
BATS |
Nov 21, 16:00
MDEV Price: 20.92 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 0.000 |
| Nov 20, 2024 | 20.86 | 20.92 | 20.86 | 20.92 | 157.00 |
| Nov 19, 2024 | 20.66 | 20.94 | 20.66 | 20.94 | 390.00 |
| Nov 18, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 0.000 |
| Nov 15, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 0.000 |
| Nov 14, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 0.000 |
| Nov 13, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 0.000 |
| Nov 12, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 0.000 |
| Nov 11, 2024 | 21.68 | 21.68 | 21.62 | 21.62 | 162.00 |
| Nov 08, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 0.000 |
| Nov 07, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 6.000 |
| Nov 06, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 0.000 |
| Nov 05, 2024 | 21.68 | 21.70 | 21.68 | 21.70 | 146.00 |
| Nov 04, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 104.00 |
| Nov 01, 2024 | 21.52 | 21.52 | 21.47 | 21.47 | 753.00 |
| Oct 31, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 21.00 |
| Oct 30, 2024 | 21.43 | 21.43 | 21.39 | 21.39 | 104.00 |
| Oct 29, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 6.000 |
| Oct 28, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 7.000 |
| Oct 25, 2024 | 21.62 | 21.65 | 21.51 | 21.52 | 1643.00 |
| Oct 24, 2024 | 21.72 | 21.72 | 21.70 | 21.70 | 204.00 |
| Oct 23, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 5.000 |
| Oct 22, 2024 | 21.78 | 21.79 | 21.78 | 21.79 | 125.00 |
| Oct 21, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 29.00 |
| Oct 18, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 3.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.16
Minimum
Sep 27 2022
28.02
Maximum
Sep 07 2021
20.96
Average
20.39
Median
Apr 29 2024