Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Jun 29, 2022 18.25 18.25 18.25 18.25 0.000
Jun 28, 2022 18.20 18.20 18.19 18.19 284.00
Jun 27, 2022 18.54 18.54 18.54 18.54 42.00
Jun 24, 2022 18.58 18.58 18.58 18.58 2.000
Jun 23, 2022 18.03 18.03 18.03 18.03 20.00
Jun 22, 2022 17.60 17.60 17.60 17.60 4.000
Jun 21, 2022 17.46 17.46 17.46 17.46 161.00
Jun 17, 2022 17.22 17.22 17.22 17.22 0.000
Jun 16, 2022 17.17 17.17 17.17 17.17 3.000
Jun 15, 2022 17.76 17.76 17.76 17.76 1.000
Jun 14, 2022 17.58 17.58 17.58 17.58 100.00
Jun 13, 2022 17.91 17.91 17.91 17.91 2.000
Jun 10, 2022 18.73 18.73 18.73 18.73 3.000
Jun 09, 2022 19.10 19.10 19.10 19.10 116.00
Jun 08, 2022 19.65 19.65 19.65 19.65 12.00
Jun 07, 2022 19.77 19.77 19.77 19.77 2.000
Jun 06, 2022 19.75 19.75 19.60 19.60 3375.00
Jun 03, 2022 19.58 19.58 19.58 19.58 31.00
Jun 02, 2022 19.90 19.98 19.90 19.98 465.00
Jun 01, 2022 19.42 19.42 19.42 19.42 1.000
May 31, 2022 19.90 19.90 19.90 19.90 1.000
May 27, 2022 19.93 20.04 19.83 20.04 1130.00
May 26, 2022 19.53 19.53 19.53 19.53 15.00
May 25, 2022 19.31 19.32 19.31 19.32 120.00
May 24, 2022 19.25 19.39 19.25 19.39 373.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.17
Minimum
Jun 16 2022
28.02
Maximum
Sep 07 2021
23.82
Average
25.13
Median
Oct 12 2021