First Trust Indxx Medical Devices ETF (MDEV)
20.43
+0.05
(+0.27%)
USD |
BATS |
Sep 16, 16:00
MDEV Price : 20.43 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 20.50 | 20.50 | 20.43 | 20.43 | 123.00 |
| Sep 15, 2026 | 20.36 | 20.38 | 20.36 | 20.38 | 127.00 |
| Sep 14, 2026 | 20.18 | 20.30 | 20.18 | 20.30 | 265.00 |
| Sep 11, 2026 | 20.17 | 20.17 | 20.00 | 20.02 | 940.00 |
| Sep 10, 2026 | 20.09 | 20.09 | 19.98 | 19.98 | 1757.00 |
| Sep 09, 2026 | 20.34 | 20.47 | 20.34 | 20.35 | 905.00 |
| Sep 08, 2026 | 20.78 | 20.78 | 20.47 | 20.47 | 1980.00 |
| Sep 04, 2026 | 20.91 | 20.96 | 20.91 | 20.96 | 275.00 |
| Sep 03, 2026 | 21.46 | 21.46 | 21.12 | 21.26 | 724.00 |
| Sep 02, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 29.00 |
| Sep 01, 2026 | 21.15 | 21.15 | 21.14 | 21.14 | 315.00 |
| Aug 31, 2026 | 21.25 | 21.30 | 21.25 | 21.30 | 716.00 |
| Aug 28, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 97.00 |
| Aug 27, 2026 | 21.39 | 21.48 | 21.39 | 21.39 | 2542.00 |
| Aug 26, 2026 | 21.46 | 21.51 | 21.41 | 21.47 | 1410.00 |
| Aug 25, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 14.00 |
| Aug 24, 2026 | 21.55 | 21.55 | 21.51 | 21.55 | 5566.00 |
| Aug 21, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 36.00 |
| Aug 20, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 53.00 |
| Aug 19, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 23.00 |
| Aug 18, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 13.00 |
| Aug 17, 2026 | 21.31 | 21.31 | 21.19 | 21.19 | 296.00 |
| Aug 14, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 14.00 |
| Aug 13, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 34.00 |
| Aug 12, 2026 | 21.37 | 21.41 | 21.37 | 21.41 | 202.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median