First Trust Nasdaq Lux Dgtl Hlth SoluETF (EKG)
16.99
+0.11
(+0.65%)
USD |
NASDAQ |
Mar 28, 16:00
16.99
0.00 (0.00%)
After-Hours: 19:43
EKG Price: 16.99 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 16.71 | 16.88 | 16.71 | 16.88 | 4244.00 |
Mar 26, 2024 | 16.53 | 16.69 | 16.53 | 16.58 | 28400.00 |
Mar 25, 2024 | 16.52 | 16.53 | 16.45 | 16.45 | 500.00 |
Mar 22, 2024 | 16.48 | 16.50 | 16.42 | 16.42 | 661.00 |
Mar 21, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 9.000 |
Mar 20, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 12.00 |
Mar 19, 2024 | 16.30 | 16.52 | 16.30 | 16.49 | 939.00 |
Mar 18, 2024 | 16.35 | 16.38 | 16.35 | 16.38 | 110.00 |
Mar 15, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 260.00 |
Mar 14, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 51.00 |
Mar 13, 2024 | 16.64 | 16.64 | 16.48 | 16.48 | 699.00 |
Mar 12, 2024 | 16.62 | 16.66 | 16.61 | 16.66 | 805.00 |
Mar 11, 2024 | 16.62 | 16.62 | 16.44 | 16.44 | 1329.00 |
Mar 08, 2024 | 16.85 | 16.85 | 16.62 | 16.62 | 959.00 |
Mar 07, 2024 | 16.55 | 16.71 | 16.55 | 16.66 | 3018.00 |
Mar 06, 2024 | 16.22 | 16.26 | 16.17 | 16.26 | 536.00 |
Mar 05, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 1.000 |
Mar 04, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 122.00 |
Mar 01, 2024 | 15.89 | 16.31 | 15.89 | 16.31 | 2769.00 |
Feb 29, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 127.00 |
Feb 28, 2024 | 15.88 | 15.92 | 15.85 | 15.90 | 492.00 |
Feb 27, 2024 | 16.11 | 16.16 | 16.11 | 16.16 | 200.00 |
Feb 26, 2024 | 16.13 | 16.13 | 16.01 | 16.01 | 318.00 |
Feb 23, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 155.00 |
Feb 22, 2024 | 16.18 | 16.22 | 16.14 | 16.14 | 758.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.11
Minimum
Oct 30 2023
21.56
Maximum
Apr 01 2022
16.16
Average
16.19
Median
Dec 21 2022