First Trust Nasdaq Lux Digi Health Solutions ETF (EKG)
24.01
+0.12
(+0.51%)
USD |
NASDAQ |
Oct 23, 16:00
24.00
-0.01
(-0.05%)
After-Hours: 20:00
EKG Price : 24.01 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 79.00 |
| Oct 22, 2026 | 23.91 | 23.91 | 23.65 | 23.89 | 630.00 |
| Oct 21, 2026 | 24.05 | 24.10 | 24.03 | 24.03 | 19264.00 |
| Oct 20, 2026 | 23.77 | 23.89 | 23.77 | 23.84 | 19436.00 |
| Oct 19, 2026 | 23.34 | 23.36 | 23.31 | 23.31 | 1169.00 |
| Oct 16, 2026 | 23.80 | 23.80 | 23.06 | 23.06 | 753.00 |
| Oct 15, 2026 | 23.16 | 23.75 | 23.15 | 23.75 | 1395.00 |
| Oct 14, 2026 | 22.94 | 23.24 | 22.94 | 23.17 | 1925.00 |
| Oct 13, 2026 | 23.41 | 23.41 | 23.29 | 23.29 | 1658.00 |
| Oct 12, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 249.00 |
| Oct 09, 2026 | 23.14 | 23.42 | 23.14 | 23.42 | 2308.00 |
| Oct 08, 2026 | 22.55 | 22.84 | 22.55 | 22.84 | 407.00 |
| Oct 07, 2026 | 22.99 | 22.99 | 22.93 | 22.93 | 1518.00 |
| Oct 06, 2026 | 24.53 | 24.53 | 23.16 | 23.16 | 11519.00 |
| Oct 05, 2026 | 23.54 | 24.24 | 23.54 | 24.24 | 3424.00 |
| Oct 02, 2026 | 23.47 | 23.49 | 23.26 | 23.34 | 7751.00 |
| Oct 01, 2026 | 23.62 | 23.71 | 23.24 | 23.24 | 5255.00 |
| Sep 30, 2026 | 23.70 | 23.99 | 23.70 | 23.75 | 160778.0 |
| Sep 29, 2026 | 23.80 | 23.80 | 23.59 | 23.66 | 1458.00 |
| Sep 28, 2026 | 23.50 | 23.66 | 23.50 | 23.66 | 2079.00 |
| Sep 25, 2026 | 23.39 | 23.70 | 23.39 | 23.65 | 14075.00 |
| Sep 24, 2026 | 22.69 | 23.54 | 22.69 | 23.54 | 1352.00 |
| Sep 23, 2026 | 23.39 | 23.39 | 22.96 | 22.96 | 566.00 |
| Sep 22, 2026 | 23.19 | 23.27 | 23.10 | 23.21 | 1392.00 |
| Sep 21, 2026 | 22.88 | 22.94 | 22.88 | 22.94 | 496.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median