First Trust Nasdaq Lux Dgtl Hlth SoluETF (EKG)
17.13
+0.34
(+2.05%)
USD |
NASDAQ |
Nov 20, 16:00
EKG Price: 17.13 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 17.05 | 17.11 | 17.05 | 17.13 | 348.00 |
| Nov 19, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 0.000 |
| Nov 18, 2024 | 16.85 | 16.85 | 16.80 | 16.79 | 694.00 |
| Nov 15, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 0.000 |
| Nov 14, 2024 | 17.29 | 17.29 | 17.29 | 17.06 | 202.00 |
| Nov 13, 2024 | 17.47 | 17.47 | 17.47 | 17.43 | 501.00 |
| Nov 12, 2024 | 17.55 | 17.55 | 17.55 | 17.56 | 110.00 |
| Nov 11, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 0.000 |
| Nov 08, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 20.00 |
| Nov 07, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 76.00 |
| Nov 06, 2024 | 17.59 | 17.59 | 16.97 | 16.99 | 355.00 |
| Nov 05, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 1.000 |
| Nov 04, 2024 | 16.81 | 16.81 | 16.77 | 16.77 | 162.00 |
| Nov 01, 2024 | 16.61 | 16.68 | 16.61 | 16.68 | 1888.00 |
| Oct 31, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 2.000 |
| Oct 30, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 9.000 |
| Oct 29, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 1.000 |
| Oct 28, 2024 | 16.95 | 16.95 | 16.75 | 16.75 | 371.00 |
| Oct 25, 2024 | 16.81 | 16.82 | 16.61 | 16.61 | 334.00 |
| Oct 24, 2024 | 16.64 | 16.64 | 16.58 | 16.58 | 240.00 |
| Oct 23, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 159.00 |
| Oct 22, 2024 | 16.89 | 16.89 | 16.85 | 16.85 | 455.00 |
| Oct 21, 2024 | 16.80 | 16.83 | 16.80 | 16.83 | 1213.00 |
| Oct 18, 2024 | 16.85 | 16.97 | 16.79 | 16.97 | 781.00 |
| Oct 17, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.11
Minimum
Oct 30 2023
21.56
Maximum
Apr 01 2022
16.19
Average
16.23
Median
May 09 2024