First Trust Nasdaq Lux Digi Health Solutions ETF (EKG)
23.34
+0.10
(+0.44%)
USD |
NASDAQ |
Oct 02, 16:00
EKG Price : 23.34 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 23.47 | 23.49 | 23.26 | 23.34 | 7751.00 |
| Oct 01, 2026 | 23.62 | 23.71 | 23.24 | 23.24 | 5255.00 |
| Sep 30, 2026 | 23.70 | 23.99 | 23.70 | 23.75 | 160778.0 |
| Sep 29, 2026 | 23.80 | 23.80 | 23.59 | 23.66 | 1458.00 |
| Sep 28, 2026 | 23.50 | 23.66 | 23.50 | 23.66 | 2079.00 |
| Sep 25, 2026 | 23.39 | 23.70 | 23.39 | 23.65 | 14075.00 |
| Sep 24, 2026 | 22.69 | 23.54 | 22.69 | 23.54 | 1352.00 |
| Sep 23, 2026 | 23.39 | 23.39 | 22.96 | 22.96 | 566.00 |
| Sep 22, 2026 | 23.19 | 23.27 | 23.10 | 23.21 | 1392.00 |
| Sep 21, 2026 | 22.88 | 22.94 | 22.88 | 22.94 | 496.00 |
| Sep 18, 2026 | 22.71 | 22.80 | 22.71 | 22.78 | 14484.00 |
| Sep 17, 2026 | 22.84 | 22.90 | 22.84 | 22.88 | 1420.00 |
| Sep 16, 2026 | 22.40 | 22.42 | 22.25 | 22.32 | 14883.00 |
| Sep 15, 2026 | 22.04 | 22.40 | 22.04 | 22.26 | 790.00 |
| Sep 14, 2026 | 21.55 | 21.90 | 21.55 | 21.90 | 590.00 |
| Sep 11, 2026 | 21.24 | 21.35 | 21.24 | 21.35 | 547.00 |
| Sep 10, 2026 | 21.36 | 21.36 | 21.17 | 21.17 | 492.00 |
| Sep 09, 2026 | 21.32 | 21.35 | 21.32 | 21.32 | 685.00 |
| Sep 08, 2026 | 21.62 | 21.62 | 21.51 | 21.51 | 1329.00 |
| Sep 04, 2026 | 21.80 | 21.92 | 21.80 | 21.92 | 1696.00 |
| Sep 03, 2026 | 22.09 | 22.15 | 22.06 | 22.15 | 575.00 |
| Sep 02, 2026 | 22.09 | 22.09 | 21.83 | 21.98 | 570.00 |
| Sep 01, 2026 | 22.07 | 22.09 | 21.79 | 21.79 | 7627.00 |
| Aug 31, 2026 | 21.93 | 22.11 | 21.71 | 22.10 | 6981.00 |
| Aug 28, 2026 | 22.14 | 22.14 | 22.05 | 22.05 | 7378.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median