First Trust Nasdaq Lux Digi Health Solutions ETF (EKG)
21.96
-0.36
(-1.60%)
USD |
NASDAQ |
Aug 24, 16:00
EKG Price : 21.96 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 22.11 | 22.11 | 21.96 | 21.96 | 2166.00 |
| Aug 21, 2026 | 22.25 | 22.32 | 22.25 | 22.32 | 1270.00 |
| Aug 20, 2026 | 22.22 | 22.22 | 21.90 | 21.90 | 3170.00 |
| Aug 19, 2026 | 21.71 | 21.85 | 21.71 | 21.85 | 380.00 |
| Aug 18, 2026 | 21.07 | 21.07 | 20.91 | 20.91 | 578.00 |
| Aug 17, 2026 | 21.06 | 21.06 | 21.00 | 21.00 | 335.00 |
| Aug 14, 2026 | 21.23 | 21.23 | 21.08 | 21.08 | 821.00 |
| Aug 13, 2026 | 21.19 | 21.29 | 21.08 | 21.26 | 3176.00 |
| Aug 12, 2026 | 20.91 | 21.14 | 20.91 | 21.14 | 1383.00 |
| Aug 11, 2026 | 21.16 | 21.16 | 21.10 | 21.10 | 445.00 |
| Aug 10, 2026 | 20.92 | 21.10 | 20.92 | 21.10 | 353.00 |
| Aug 07, 2026 | 20.43 | 20.64 | 20.43 | 20.64 | 259.00 |
| Aug 06, 2026 | 19.73 | 19.78 | 19.70 | 19.78 | 1446.00 |
| Aug 05, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 111.00 |
| Aug 04, 2026 | 20.18 | 20.19 | 20.18 | 20.19 | 530.00 |
| Aug 03, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 293.00 |
| Jul 31, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 102.00 |
| Jul 30, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 51.00 |
| Jul 29, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 71.00 |
| Jul 28, 2026 | 19.22 | 19.45 | 19.22 | 19.45 | 788.00 |
| Jul 27, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 45.00 |
| Jul 24, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 152.00 |
| Jul 23, 2026 | 18.59 | 18.65 | 18.59 | 18.65 | 314.00 |
| Jul 22, 2026 | 18.63 | 18.67 | 18.63 | 18.67 | 490.00 |
| Jul 21, 2026 | 19.08 | 19.13 | 19.08 | 19.13 | 1190.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median