First Trust Nasdaq Lux Digi Health Solutions ETF (EKG)
21.35
+0.18
(+0.83%)
USD |
NASDAQ |
Sep 11, 16:00
EKG Price : 21.35 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 21.24 | 21.35 | 21.24 | 21.35 | 547.00 |
| Sep 10, 2026 | 21.36 | 21.36 | 21.17 | 21.17 | 492.00 |
| Sep 09, 2026 | 21.32 | 21.35 | 21.32 | 21.32 | 685.00 |
| Sep 08, 2026 | 21.62 | 21.62 | 21.51 | 21.51 | 1329.00 |
| Sep 04, 2026 | 21.80 | 21.92 | 21.80 | 21.92 | 1696.00 |
| Sep 03, 2026 | 22.09 | 22.15 | 22.06 | 22.15 | 575.00 |
| Sep 02, 2026 | 22.09 | 22.09 | 21.83 | 21.98 | 570.00 |
| Sep 01, 2026 | 22.07 | 22.09 | 21.79 | 21.79 | 7627.00 |
| Aug 31, 2026 | 21.93 | 22.11 | 21.71 | 22.10 | 6981.00 |
| Aug 28, 2026 | 22.14 | 22.14 | 22.05 | 22.05 | 7378.00 |
| Aug 27, 2026 | 22.60 | 22.62 | 22.43 | 22.43 | 2750.00 |
| Aug 26, 2026 | 22.00 | 22.06 | 22.00 | 22.06 | 378.00 |
| Aug 25, 2026 | 22.16 | 22.18 | 22.09 | 22.09 | 913.00 |
| Aug 24, 2026 | 22.11 | 22.11 | 21.96 | 21.96 | 2166.00 |
| Aug 21, 2026 | 22.25 | 22.32 | 22.25 | 22.32 | 1270.00 |
| Aug 20, 2026 | 22.22 | 22.22 | 21.90 | 21.90 | 3170.00 |
| Aug 19, 2026 | 21.71 | 21.85 | 21.71 | 21.85 | 380.00 |
| Aug 18, 2026 | 21.07 | 21.07 | 20.91 | 20.91 | 578.00 |
| Aug 17, 2026 | 21.06 | 21.06 | 21.00 | 21.00 | 335.00 |
| Aug 14, 2026 | 21.23 | 21.23 | 21.08 | 21.08 | 821.00 |
| Aug 13, 2026 | 21.19 | 21.29 | 21.08 | 21.26 | 3176.00 |
| Aug 12, 2026 | 20.91 | 21.14 | 20.91 | 21.14 | 1383.00 |
| Aug 11, 2026 | 21.16 | 21.16 | 21.10 | 21.10 | 445.00 |
| Aug 10, 2026 | 20.92 | 21.10 | 20.92 | 21.10 | 353.00 |
| Aug 07, 2026 | 20.43 | 20.64 | 20.43 | 20.64 | 259.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median