Celsius Holdings Inc (CELH)
29.31
+0.26
(+0.90%)
USD |
NASDAQ |
Nov 22, 16:00
29.51
+0.20
(+0.68%)
After-Hours: 20:00
Celsius Holdings Total Return Price: 29.31 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 29.31 |
| November 21, 2024 | 29.05 |
| November 20, 2024 | 27.71 |
| November 19, 2024 | 27.29 |
| November 18, 2024 | 25.79 |
| November 15, 2024 | 25.66 |
| November 14, 2024 | 26.93 |
| November 13, 2024 | 27.04 |
| November 12, 2024 | 26.96 |
| November 11, 2024 | 27.39 |
| November 08, 2024 | 28.90 |
| November 07, 2024 | 30.01 |
| November 06, 2024 | 30.04 |
| November 05, 2024 | 31.73 |
| November 04, 2024 | 31.07 |
| November 01, 2024 | 31.48 |
| October 31, 2024 | 30.08 |
| October 30, 2024 | 30.69 |
| October 29, 2024 | 31.03 |
| October 28, 2024 | 31.40 |
| October 25, 2024 | 31.66 |
| October 24, 2024 | 31.70 |
| October 23, 2024 | 30.46 |
| October 22, 2024 | 32.02 |
| October 21, 2024 | 32.46 |
| Date | Value |
|---|---|
| October 18, 2024 | 33.85 |
| October 17, 2024 | 32.18 |
| October 16, 2024 | 33.78 |
| October 15, 2024 | 34.16 |
| October 14, 2024 | 34.82 |
| October 11, 2024 | 32.80 |
| October 10, 2024 | 34.91 |
| October 09, 2024 | 30.51 |
| October 08, 2024 | 28.74 |
| October 07, 2024 | 28.82 |
| October 04, 2024 | 30.25 |
| October 03, 2024 | 29.74 |
| October 02, 2024 | 30.45 |
| October 01, 2024 | 31.20 |
| September 30, 2024 | 31.36 |
| September 27, 2024 | 32.53 |
| September 26, 2024 | 31.32 |
| September 25, 2024 | 31.02 |
| September 24, 2024 | 31.63 |
| September 23, 2024 | 32.80 |
| September 20, 2024 | 33.17 |
| September 19, 2024 | 34.07 |
| September 18, 2024 | 34.28 |
| September 17, 2024 | 34.80 |
| September 16, 2024 | 33.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.073
Minimum
Mar 16 2020
96.11
Maximum
Mar 13 2024
29.95
Average
27.69
Median
Total Return Price Benchmarks
| Coca-Cola Co | 63.92 |
| PepsiCo Inc | 162.00 |
| Monster Beverage Corp | 54.06 |
| Keurig Dr Pepper Inc | 32.66 |
| The Vita Coco Co Inc | 36.12 |