Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2006. Upgrade now.
Date Value
November 06, 2024 30.04
November 05, 2024 31.73
November 04, 2024 31.07
November 01, 2024 31.48
October 31, 2024 30.08
October 30, 2024 30.69
October 29, 2024 31.03
October 28, 2024 31.40
October 25, 2024 31.66
October 24, 2024 31.70
October 23, 2024 30.46
October 22, 2024 32.02
October 21, 2024 32.46
October 18, 2024 33.85
October 17, 2024 32.18
October 16, 2024 33.78
October 15, 2024 34.16
October 14, 2024 34.82
October 11, 2024 32.80
October 10, 2024 34.91
October 09, 2024 30.51
October 08, 2024 28.74
October 07, 2024 28.82
October 04, 2024 30.25
October 03, 2024 29.74
Date Value
October 02, 2024 30.45
October 01, 2024 31.20
September 30, 2024 31.36
September 27, 2024 32.53
September 26, 2024 31.32
September 25, 2024 31.02
September 24, 2024 31.63
September 23, 2024 32.80
September 20, 2024 33.17
September 19, 2024 34.07
September 18, 2024 34.28
September 17, 2024 34.80
September 16, 2024 33.18
September 13, 2024 33.69
September 12, 2024 32.94
September 11, 2024 33.08
September 10, 2024 32.50
September 09, 2024 33.39
September 06, 2024 31.96
September 05, 2024 32.03
September 04, 2024 32.39
September 03, 2024 36.64
August 30, 2024 38.03
August 29, 2024 37.63
August 28, 2024 38.09

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

1.073
Minimum
Mar 16 2020
96.11
Maximum
Mar 13 2024
29.70
Average
27.30
Median
Jul 26 2022

Total Return Price Benchmarks