Celsius Holdings Inc (CELH)
71.66
-0.34
(-0.47%)
USD |
NASDAQ |
Apr 25, 16:00
72.99
+1.33
(+1.86%)
After-Hours: 20:00
Celsius Holdings Total Return Price: 71.66 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 72.00 |
April 23, 2024 | 72.03 |
April 22, 2024 | 69.79 |
April 19, 2024 | 68.84 |
April 18, 2024 | 69.97 |
April 17, 2024 | 70.97 |
April 16, 2024 | 72.52 |
April 15, 2024 | 73.49 |
April 12, 2024 | 79.72 |
April 11, 2024 | 80.87 |
April 10, 2024 | 84.47 |
April 09, 2024 | 84.64 |
April 08, 2024 | 83.80 |
April 05, 2024 | 83.94 |
April 04, 2024 | 79.47 |
April 03, 2024 | 76.65 |
April 02, 2024 | 78.89 |
April 01, 2024 | 82.53 |
March 28, 2024 | 82.92 |
March 27, 2024 | 83.43 |
March 26, 2024 | 91.22 |
March 25, 2024 | 91.62 |
March 22, 2024 | 92.46 |
March 21, 2024 | 90.95 |
March 20, 2024 | 90.67 |
Date | Value |
---|---|
March 19, 2024 | 86.37 |
March 18, 2024 | 89.54 |
March 15, 2024 | 92.90 |
March 14, 2024 | 93.46 |
March 13, 2024 | 96.11 |
March 12, 2024 | 91.07 |
March 11, 2024 | 85.31 |
March 08, 2024 | 88.89 |
March 07, 2024 | 89.56 |
March 06, 2024 | 87.49 |
March 05, 2024 | 86.73 |
March 04, 2024 | 86.84 |
March 01, 2024 | 79.27 |
February 29, 2024 | 81.62 |
February 28, 2024 | 67.77 |
February 27, 2024 | 67.52 |
February 26, 2024 | 65.56 |
February 23, 2024 | 64.05 |
February 22, 2024 | 64.13 |
February 21, 2024 | 61.19 |
February 20, 2024 | 63.56 |
February 16, 2024 | 64.41 |
February 15, 2024 | 63.39 |
February 14, 2024 | 62.56 |
February 13, 2024 | 59.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.057
Minimum
Oct 03 2019
96.11
Maximum
Mar 13 2024
24.38
Average
21.30
Median
May 24 2021
Total Return Price Benchmarks
PepsiCo Inc | 176.76 |
Monster Beverage Corp | 53.16 |
Coca-Cola Co | 61.75 |
Keurig Dr Pepper Inc | 33.87 |
Molson Coors Beverage Co | 62.82 |