Celsius Holdings, Inc. (CELH)
30.66
-0.80
(-2.53%)
USD |
NASDAQ |
Sep 01, 16:00
30.78
+0.12
(+0.41%)
After-Hours: 18:03
Celsius Holdings Total Return Price : 30.66 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 31.45 |
| August 28, 2026 | 32.98 |
| August 27, 2026 | 32.99 |
| August 26, 2026 | 35.23 |
| August 25, 2026 | 35.34 |
| August 24, 2026 | 35.03 |
| August 21, 2026 | 33.36 |
| August 20, 2026 | 32.54 |
| August 19, 2026 | 32.26 |
| August 18, 2026 | 29.90 |
| August 17, 2026 | 29.94 |
| August 14, 2026 | 29.09 |
| August 13, 2026 | 28.78 |
| August 12, 2026 | 27.62 |
| August 11, 2026 | 28.09 |
| August 10, 2026 | 27.21 |
| August 07, 2026 | 27.77 |
| August 06, 2026 | 23.77 |
| August 05, 2026 | 29.15 |
| August 04, 2026 | 29.54 |
| August 03, 2026 | 28.23 |
| July 31, 2026 | 29.21 |
| July 30, 2026 | 29.35 |
| July 29, 2026 | 28.88 |
| July 28, 2026 | 29.45 |
| Date | Value |
|---|---|
| July 27, 2026 | 28.79 |
| July 24, 2026 | 27.12 |
| July 23, 2026 | 27.17 |
| July 22, 2026 | 28.47 |
| July 21, 2026 | 28.02 |
| July 20, 2026 | 29.42 |
| July 17, 2026 | 28.99 |
| July 16, 2026 | 29.98 |
| July 15, 2026 | 30.21 |
| July 14, 2026 | 30.14 |
| July 13, 2026 | 29.83 |
| July 10, 2026 | 30.60 |
| July 09, 2026 | 30.52 |
| July 08, 2026 | 30.60 |
| July 07, 2026 | 31.70 |
| July 06, 2026 | 33.04 |
| July 02, 2026 | 33.16 |
| July 01, 2026 | 31.87 |
| June 30, 2026 | 29.28 |
| June 29, 2026 | 29.79 |
| June 26, 2026 | 29.85 |
| June 25, 2026 | 28.22 |
| June 24, 2026 | 28.52 |
| June 23, 2026 | 28.16 |
| June 22, 2026 | 29.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Coca-Cola Co. | 88.05 |
| Monster Beverage Corp. | 45.00 |
| Keurig Dr Pepper, Inc. | 31.90 |
| PepsiCo, Inc. | 139.78 |
| National Beverage Corp. | 31.70 |