Celsius Holdings, Inc. (CELH)
30.75
+0.77
(+2.57%)
USD |
NASDAQ |
Nov 04, 16:00
30.73
-0.02
(-0.07%)
After-Hours: 20:00
Celsius Holdings Total Return Price : 30.75 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 30.75 |
| November 03, 2026 | 29.98 |
| November 02, 2026 | 29.96 |
| October 30, 2026 | 29.12 |
| October 29, 2026 | 28.16 |
| October 28, 2026 | 27.98 |
| October 27, 2026 | 28.00 |
| October 26, 2026 | 28.15 |
| October 23, 2026 | 28.47 |
| October 22, 2026 | 28.36 |
| October 21, 2026 | 28.31 |
| October 20, 2026 | 29.96 |
| October 19, 2026 | 29.72 |
| October 16, 2026 | 28.19 |
| October 15, 2026 | 28.16 |
| October 14, 2026 | 27.17 |
| October 13, 2026 | 27.93 |
| October 12, 2026 | 28.39 |
| October 09, 2026 | 28.58 |
| October 08, 2026 | 27.40 |
| October 07, 2026 | 26.92 |
| October 06, 2026 | 27.29 |
| October 05, 2026 | 27.52 |
| October 02, 2026 | 26.75 |
| October 01, 2026 | 27.41 |
| Date | Value |
|---|---|
| September 30, 2026 | 27.35 |
| September 29, 2026 | 27.71 |
| September 28, 2026 | 28.00 |
| September 25, 2026 | 27.99 |
| September 24, 2026 | 28.43 |
| September 23, 2026 | 29.18 |
| September 22, 2026 | 29.38 |
| September 21, 2026 | 28.02 |
| September 18, 2026 | 28.02 |
| September 17, 2026 | 28.34 |
| September 16, 2026 | 28.25 |
| September 15, 2026 | 27.63 |
| September 14, 2026 | 28.45 |
| September 11, 2026 | 27.22 |
| September 10, 2026 | 26.63 |
| September 09, 2026 | 27.64 |
| September 08, 2026 | 29.56 |
| September 04, 2026 | 30.66 |
| September 03, 2026 | 31.61 |
| September 02, 2026 | 31.29 |
| September 01, 2026 | 30.72 |
| August 31, 2026 | 31.45 |
| August 28, 2026 | 32.98 |
| August 27, 2026 | 32.99 |
| August 26, 2026 | 35.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Keurig Dr Pepper, Inc. | 36.79 |
| The Coca-Cola Co. | 95.80 |
| Monster Beverage Corp. | 48.75 |
| PepsiCo, Inc. | 142.42 |
| National Beverage Corp. | 37.65 |