Monster Beverage Corp. (MNST)
48.92
+1.13
(+2.36%)
USD |
NASDAQ |
Aug 24, 16:00
49.14
+0.22
(+0.45%)
After-Hours: 20:00
Monster Beverage Total Return Level : 48.92 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 48.92 |
| August 21, 2026 | 47.79 |
| August 20, 2026 | 47.49 |
| August 19, 2026 | 47.43 |
| August 18, 2026 | 47.38 |
| August 17, 2026 | 45.52 |
| August 14, 2026 | 46.82 |
| August 13, 2026 | 46.68 |
| August 12, 2026 | 45.98 |
| August 11, 2026 | 45.53 |
| August 10, 2026 | 45.72 |
| August 07, 2026 | 45.18 |
| August 06, 2026 | 47.08 |
| August 05, 2026 | 47.23 |
| August 04, 2026 | 47.09 |
| August 03, 2026 | 46.78 |
| July 31, 2026 | 48.19 |
| July 30, 2026 | 48.82 |
| July 29, 2026 | 48.62 |
| July 28, 2026 | 48.87 |
| July 27, 2026 | 47.66 |
| July 24, 2026 | 46.74 |
| July 23, 2026 | 46.78 |
| July 22, 2026 | 47.84 |
| July 21, 2026 | 47.23 |
| Date | Value |
|---|---|
| July 20, 2026 | 47.72 |
| July 17, 2026 | 48.75 |
| July 16, 2026 | 49.97 |
| July 15, 2026 | 48.78 |
| July 14, 2026 | 49.00 |
| July 13, 2026 | 48.54 |
| July 10, 2026 | 48.70 |
| July 09, 2026 | 48.28 |
| July 08, 2026 | 47.58 |
| July 07, 2026 | 48.46 |
| July 06, 2026 | 48.68 |
| July 02, 2026 | 48.80 |
| July 01, 2026 | 48.68 |
| June 30, 2026 | 48.06 |
| June 29, 2026 | 48.82 |
| June 26, 2026 | 48.19 |
| June 25, 2026 | 47.92 |
| June 24, 2026 | 47.35 |
| June 23, 2026 | 46.84 |
| June 22, 2026 | 46.51 |
| June 18, 2026 | 45.67 |
| June 17, 2026 | 45.83 |
| June 16, 2026 | 46.48 |
| June 15, 2026 | 46.62 |
| June 12, 2026 | 46.42 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Keurig Dr Pepper, Inc. | 282.59 |
| The Coca-Cola Co. | 218.19 |
| Celsius Holdings, Inc. | 35.03 |
| PepsiCo, Inc. | 333.90 |
| Primo Brands Corp. | 31.75 |