Monster Beverage Corp. (MNST)
44.71
+0.20
(+0.45%)
USD |
NASDAQ |
Sep 18, 16:00
44.80
+0.09
(+0.20%)
After-Hours: 20:00
Monster Beverage Total Return Level : 44.71 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 44.71 |
| September 17, 2026 | 44.51 |
| September 16, 2026 | 44.57 |
| September 15, 2026 | 44.63 |
| September 14, 2026 | 44.20 |
| September 11, 2026 | 43.40 |
| September 10, 2026 | 43.09 |
| September 09, 2026 | 42.84 |
| September 08, 2026 | 43.15 |
| September 04, 2026 | 43.82 |
| September 03, 2026 | 44.08 |
| September 02, 2026 | 44.42 |
| September 01, 2026 | 44.99 |
| August 31, 2026 | 45.92 |
| August 28, 2026 | 46.86 |
| August 27, 2026 | 46.70 |
| August 26, 2026 | 47.81 |
| August 25, 2026 | 48.73 |
| August 24, 2026 | 48.92 |
| August 21, 2026 | 47.79 |
| August 20, 2026 | 47.49 |
| August 19, 2026 | 47.43 |
| August 18, 2026 | 47.38 |
| August 17, 2026 | 45.52 |
| August 14, 2026 | 46.82 |
| Date | Value |
|---|---|
| August 13, 2026 | 46.68 |
| August 12, 2026 | 45.98 |
| August 11, 2026 | 45.53 |
| August 10, 2026 | 45.72 |
| August 07, 2026 | 45.18 |
| August 06, 2026 | 47.08 |
| August 05, 2026 | 47.23 |
| August 04, 2026 | 47.09 |
| August 03, 2026 | 46.78 |
| July 31, 2026 | 48.19 |
| July 30, 2026 | 48.82 |
| July 29, 2026 | 48.62 |
| July 28, 2026 | 48.87 |
| July 27, 2026 | 47.66 |
| July 24, 2026 | 46.74 |
| July 23, 2026 | 46.78 |
| July 22, 2026 | 47.84 |
| July 21, 2026 | 47.23 |
| July 20, 2026 | 47.72 |
| July 17, 2026 | 48.75 |
| July 16, 2026 | 49.97 |
| July 15, 2026 | 48.78 |
| July 14, 2026 | 49.00 |
| July 13, 2026 | 48.54 |
| July 10, 2026 | 48.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Keurig Dr Pepper, Inc. | 269.12 |
| The Coca-Cola Co. | 210.57 |
| Celsius Holdings, Inc. | 28.02 |
| PepsiCo, Inc. | 302.68 |
| Primo Brands Corp. | 28.31 |