Monster Beverage Corp. (MNST)
91.21
+1.06
(+1.18%)
USD |
NASDAQ |
Jun 10, 16:00
91.71
+0.50
(+0.55%)
After-Hours: 20:00
Monster Beverage Total Return Level : 91.21 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 91.21 |
| June 09, 2026 | 90.15 |
| June 08, 2026 | 88.47 |
| June 05, 2026 | 89.55 |
| June 04, 2026 | 88.54 |
| June 03, 2026 | 89.04 |
| June 02, 2026 | 88.24 |
| June 01, 2026 | 89.10 |
| May 29, 2026 | 88.08 |
| May 28, 2026 | 87.99 |
| May 27, 2026 | 89.24 |
| May 26, 2026 | 87.42 |
| May 22, 2026 | 86.79 |
| May 21, 2026 | 86.32 |
| May 20, 2026 | 86.88 |
| May 19, 2026 | 86.35 |
| May 18, 2026 | 88.54 |
| May 15, 2026 | 87.09 |
| May 14, 2026 | 85.82 |
| May 13, 2026 | 85.93 |
| May 12, 2026 | 85.87 |
| May 11, 2026 | 86.41 |
| May 08, 2026 | 86.29 |
| May 07, 2026 | 75.97 |
| May 06, 2026 | 77.20 |
| Date | Value |
|---|---|
| May 05, 2026 | 75.80 |
| May 04, 2026 | 75.20 |
| May 01, 2026 | 77.12 |
| April 30, 2026 | 77.07 |
| April 29, 2026 | 76.89 |
| April 28, 2026 | 77.19 |
| April 27, 2026 | 76.86 |
| April 24, 2026 | 78.23 |
| April 23, 2026 | 77.56 |
| April 22, 2026 | 75.95 |
| April 21, 2026 | 75.27 |
| April 20, 2026 | 77.23 |
| April 17, 2026 | 76.72 |
| April 16, 2026 | 75.36 |
| April 15, 2026 | 74.93 |
| April 14, 2026 | 75.07 |
| April 13, 2026 | 75.17 |
| April 10, 2026 | 75.72 |
| April 09, 2026 | 76.19 |
| April 08, 2026 | 75.14 |
| April 07, 2026 | 72.44 |
| April 06, 2026 | 74.16 |
| April 02, 2026 | 72.37 |
| April 01, 2026 | 72.77 |
| March 31, 2026 | 72.46 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Keurig Dr Pepper, Inc. | 273.67 |
| The Coca-Cola Co. | 196.98 |
| Celsius Holdings, Inc. | 28.37 |
| PepsiCo, Inc. | 333.09 |
| National Beverage Corp. | 97.71 |