Keurig Dr Pepper, Inc. (KDP)
32.51
+0.47
(+1.47%)
USD |
NASDAQ |
Aug 24, 16:00
32.28
-0.22
(-0.69%)
After-Hours: 07:18
Keurig Dr Pepper Total Return Level : 282.59 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 282.59 |
| August 21, 2026 | 278.51 |
| August 20, 2026 | 275.20 |
| August 19, 2026 | 269.99 |
| August 18, 2026 | 267.64 |
| August 17, 2026 | 263.21 |
| August 14, 2026 | 273.29 |
| August 13, 2026 | 270.51 |
| August 12, 2026 | 256.95 |
| August 11, 2026 | 253.65 |
| August 10, 2026 | 254.69 |
| August 07, 2026 | 260.86 |
| August 06, 2026 | 263.99 |
| August 05, 2026 | 267.29 |
| August 04, 2026 | 270.33 |
| August 03, 2026 | 268.68 |
| July 31, 2026 | 270.51 |
| July 30, 2026 | 274.42 |
| July 29, 2026 | 273.38 |
| July 28, 2026 | 270.16 |
| July 27, 2026 | 261.82 |
| July 24, 2026 | 257.99 |
| July 23, 2026 | 257.90 |
| July 22, 2026 | 262.51 |
| July 21, 2026 | 262.60 |
| Date | Value |
|---|---|
| July 20, 2026 | 264.60 |
| July 17, 2026 | 268.68 |
| July 16, 2026 | 272.77 |
| July 15, 2026 | 263.21 |
| July 14, 2026 | 263.03 |
| July 13, 2026 | 271.64 |
| July 10, 2026 | 275.29 |
| July 09, 2026 | 267.03 |
| July 08, 2026 | 269.20 |
| July 07, 2026 | 273.72 |
| July 06, 2026 | 275.98 |
| July 02, 2026 | 289.46 |
| July 01, 2026 | 290.07 |
| June 30, 2026 | 284.50 |
| June 29, 2026 | 291.20 |
| June 26, 2026 | 290.33 |
| June 25, 2026 | 280.74 |
| June 24, 2026 | 271.08 |
| June 23, 2026 | 266.50 |
| June 22, 2026 | 266.50 |
| June 18, 2026 | 265.55 |
| June 17, 2026 | 266.67 |
| June 16, 2026 | 276.26 |
| June 15, 2026 | 274.27 |
| June 12, 2026 | 273.75 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Coca-Cola Co. | 218.19 |
| Monster Beverage Corp. | 48.92 |
| PepsiCo, Inc. | 333.90 |
| Celsius Holdings, Inc. | 35.03 |
| National Beverage Corp. | 96.17 |