Keurig Dr Pepper Inc (KDP)
34.03
+0.04
(+0.12%)
USD |
NASDAQ |
May 10, 16:00
33.98
-0.05
(-0.15%)
After-Hours: 20:00
Keurig Dr Pepper Total Return Level: 276.80 for May 10, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 10, 2024 | 276.80 |
May 09, 2024 | 276.47 |
May 08, 2024 | 274.11 |
May 07, 2024 | 275.01 |
May 06, 2024 | 272.97 |
May 03, 2024 | 275.17 |
May 02, 2024 | 272.97 |
May 01, 2024 | 271.18 |
April 30, 2024 | 274.11 |
April 29, 2024 | 274.11 |
April 26, 2024 | 274.28 |
April 25, 2024 | 275.25 |
April 24, 2024 | 263.05 |
April 23, 2024 | 258.33 |
April 22, 2024 | 258.33 |
April 19, 2024 | 256.22 |
April 18, 2024 | 253.21 |
April 17, 2024 | 251.17 |
April 16, 2024 | 247.60 |
April 15, 2024 | 247.51 |
April 12, 2024 | 245.81 |
April 11, 2024 | 250.69 |
April 10, 2024 | 249.30 |
April 09, 2024 | 252.23 |
April 08, 2024 | 250.52 |
Date | Value |
---|---|
April 05, 2024 | 250.28 |
April 04, 2024 | 249.55 |
April 03, 2024 | 252.23 |
April 02, 2024 | 251.50 |
April 01, 2024 | 254.02 |
March 28, 2024 | 249.47 |
March 27, 2024 | 248.82 |
March 26, 2024 | 248.21 |
March 25, 2024 | 246.19 |
March 22, 2024 | 240.70 |
March 21, 2024 | 238.92 |
March 20, 2024 | 239.97 |
March 19, 2024 | 236.74 |
March 18, 2024 | 238.36 |
March 15, 2024 | 233.27 |
March 14, 2024 | 234.24 |
March 13, 2024 | 233.43 |
March 12, 2024 | 236.58 |
March 11, 2024 | 236.66 |
March 08, 2024 | 235.37 |
March 07, 2024 | 233.91 |
March 06, 2024 | 235.85 |
March 05, 2024 | 234.96 |
March 04, 2024 | 235.04 |
March 01, 2024 | 236.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
144.87
Minimum
Mar 16 2020
312.05
Maximum
Aug 16 2022
250.14
Average
257.58
Median
Jan 19 2024
Total Return Level Benchmarks
Coca-Cola Co | 156.48 |
PepsiCo Inc | 418.13 |
Monster Beverage Corp | 55.46 |
The Vita Coco Co Inc | 26.65 |
Celsius Holdings Inc | 82.81 |