Keurig Dr Pepper, Inc. (KDP)
31.70
+0.22
(+0.70%)
USD |
NASDAQ |
Jun 10, 16:00
30.94
-0.76
(-2.40%)
After-Hours: 20:00
Keurig Dr Pepper Total Return Level : 273.67 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 273.67 |
| June 09, 2026 | 271.77 |
| June 08, 2026 | 265.46 |
| June 05, 2026 | 263.57 |
| June 04, 2026 | 259.51 |
| June 03, 2026 | 263.74 |
| June 02, 2026 | 262.10 |
| June 01, 2026 | 260.72 |
| May 29, 2026 | 259.25 |
| May 28, 2026 | 259.34 |
| May 27, 2026 | 259.85 |
| May 26, 2026 | 255.10 |
| May 22, 2026 | 251.39 |
| May 21, 2026 | 248.46 |
| May 20, 2026 | 247.68 |
| May 19, 2026 | 249.06 |
| May 18, 2026 | 254.07 |
| May 15, 2026 | 249.75 |
| May 14, 2026 | 251.22 |
| May 13, 2026 | 253.03 |
| May 12, 2026 | 251.82 |
| May 11, 2026 | 247.85 |
| May 08, 2026 | 248.89 |
| May 07, 2026 | 246.21 |
| May 06, 2026 | 246.56 |
| Date | Value |
|---|---|
| May 05, 2026 | 249.67 |
| May 04, 2026 | 249.23 |
| May 01, 2026 | 251.13 |
| April 30, 2026 | 253.81 |
| April 29, 2026 | 249.75 |
| April 28, 2026 | 248.54 |
| April 27, 2026 | 243.02 |
| April 24, 2026 | 252.26 |
| April 23, 2026 | 246.30 |
| April 22, 2026 | 229.12 |
| April 21, 2026 | 228.26 |
| April 20, 2026 | 228.77 |
| April 17, 2026 | 229.03 |
| April 16, 2026 | 224.80 |
| April 15, 2026 | 224.46 |
| April 14, 2026 | 224.63 |
| April 13, 2026 | 224.80 |
| April 10, 2026 | 229.38 |
| April 09, 2026 | 228.08 |
| April 08, 2026 | 223.08 |
| April 07, 2026 | 219.88 |
| April 06, 2026 | 221.87 |
| April 02, 2026 | 218.50 |
| April 01, 2026 | 221.78 |
| March 31, 2026 | 227.31 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Coca-Cola Co. | 196.98 |
| Monster Beverage Corp. | 91.21 |
| Celsius Holdings, Inc. | 28.37 |
| PepsiCo, Inc. | 333.09 |
| Primo Brands Corp. | 31.40 |