Celsius Holdings Inc (CELH)
82.81
+0.74
(+0.90%)
USD |
NASDAQ |
May 10, 16:00
82.75
-0.06
(-0.07%)
After-Hours: 20:00
Celsius Holdings Total Return Level: 82.81 for May 10, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 10, 2024 | 82.81 |
May 09, 2024 | 82.07 |
May 08, 2024 | 77.13 |
May 07, 2024 | 76.95 |
May 06, 2024 | 78.33 |
May 03, 2024 | 75.97 |
May 02, 2024 | 74.38 |
May 01, 2024 | 72.34 |
April 30, 2024 | 71.27 |
April 29, 2024 | 73.73 |
April 26, 2024 | 73.16 |
April 25, 2024 | 71.64 |
April 24, 2024 | 72.00 |
April 23, 2024 | 72.03 |
April 22, 2024 | 69.79 |
April 19, 2024 | 68.84 |
April 18, 2024 | 69.97 |
April 17, 2024 | 70.97 |
April 16, 2024 | 72.52 |
April 15, 2024 | 73.49 |
April 12, 2024 | 79.72 |
April 11, 2024 | 80.87 |
April 10, 2024 | 84.47 |
April 09, 2024 | 84.64 |
April 08, 2024 | 83.80 |
Date | Value |
---|---|
April 05, 2024 | 83.94 |
April 04, 2024 | 79.47 |
April 03, 2024 | 76.65 |
April 02, 2024 | 78.89 |
April 01, 2024 | 82.53 |
March 28, 2024 | 82.92 |
March 27, 2024 | 83.43 |
March 26, 2024 | 91.22 |
March 25, 2024 | 91.62 |
March 22, 2024 | 92.46 |
March 21, 2024 | 90.95 |
March 20, 2024 | 90.67 |
March 19, 2024 | 86.37 |
March 18, 2024 | 89.54 |
March 15, 2024 | 92.90 |
March 14, 2024 | 93.46 |
March 13, 2024 | 96.11 |
March 12, 2024 | 91.07 |
March 11, 2024 | 85.31 |
March 08, 2024 | 88.89 |
March 07, 2024 | 89.56 |
March 06, 2024 | 87.49 |
March 05, 2024 | 86.73 |
March 04, 2024 | 86.84 |
March 01, 2024 | 79.27 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.057
Minimum
Oct 03 2019
96.11
Maximum
Mar 13 2024
25.03
Average
21.56
Median
Jan 22 2021
Total Return Level Benchmarks
PepsiCo Inc | 418.13 |
Monster Beverage Corp | 55.46 |
Coca-Cola Co | 156.48 |
Keurig Dr Pepper Inc | 276.80 |
National Beverage Corp | 118.07 |