Celsius Holdings, Inc. (CELH)
35.21
+0.18
(+0.51%)
USD |
NASDAQ |
Aug 25, 11:14
Celsius Holdings Total Return Level : 35.03 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 35.03 |
| August 21, 2026 | 33.36 |
| August 20, 2026 | 32.54 |
| August 19, 2026 | 32.26 |
| August 18, 2026 | 29.90 |
| August 17, 2026 | 29.94 |
| August 14, 2026 | 29.09 |
| August 13, 2026 | 28.78 |
| August 12, 2026 | 27.62 |
| August 11, 2026 | 28.09 |
| August 10, 2026 | 27.21 |
| August 07, 2026 | 27.77 |
| August 06, 2026 | 23.77 |
| August 05, 2026 | 29.15 |
| August 04, 2026 | 29.54 |
| August 03, 2026 | 28.23 |
| July 31, 2026 | 29.21 |
| July 30, 2026 | 29.35 |
| July 29, 2026 | 28.88 |
| July 28, 2026 | 29.45 |
| July 27, 2026 | 28.79 |
| July 24, 2026 | 27.12 |
| July 23, 2026 | 27.17 |
| July 22, 2026 | 28.47 |
| July 21, 2026 | 28.02 |
| Date | Value |
|---|---|
| July 20, 2026 | 29.42 |
| July 17, 2026 | 28.99 |
| July 16, 2026 | 29.98 |
| July 15, 2026 | 30.21 |
| July 14, 2026 | 30.14 |
| July 13, 2026 | 29.83 |
| July 10, 2026 | 30.60 |
| July 09, 2026 | 30.52 |
| July 08, 2026 | 30.60 |
| July 07, 2026 | 31.70 |
| July 06, 2026 | 33.04 |
| July 02, 2026 | 33.16 |
| July 01, 2026 | 31.87 |
| June 30, 2026 | 29.28 |
| June 29, 2026 | 29.79 |
| June 26, 2026 | 29.85 |
| June 25, 2026 | 28.22 |
| June 24, 2026 | 28.52 |
| June 23, 2026 | 28.16 |
| June 22, 2026 | 29.12 |
| June 18, 2026 | 30.80 |
| June 17, 2026 | 30.38 |
| June 16, 2026 | 30.01 |
| June 15, 2026 | 28.74 |
| June 12, 2026 | 29.18 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Coca-Cola Co. | 218.19 |
| Monster Beverage Corp. | 48.92 |
| PepsiCo, Inc. | 333.90 |
| Keurig Dr Pepper, Inc. | 282.59 |
| National Beverage Corp. | 96.17 |