PepsiCo Inc (PEP)
173.59
+0.86
(+0.50%)
USD |
NASDAQ |
Mar 27, 16:00
173.55
-0.04
(-0.02%)
After-Hours: 06:16
PepsiCo Price: 173.59 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 174.00 | 174.69 | 173.05 | 173.59 | 3.504M |
Mar 26, 2024 | 172.17 | 172.97 | 171.82 | 172.73 | 4.593M |
Mar 25, 2024 | 172.20 | 173.09 | 172.11 | 172.60 | 3.942M |
Mar 22, 2024 | 173.02 | 173.10 | 171.76 | 172.02 | 4.107M |
Mar 21, 2024 | 171.92 | 173.42 | 171.05 | 172.45 | 4.343M |
Mar 20, 2024 | 172.30 | 173.10 | 171.12 | 171.86 | 5.047M |
Mar 19, 2024 | 171.10 | 172.65 | 171.00 | 171.80 | 7.654M |
Mar 18, 2024 | 167.05 | 172.18 | 166.95 | 171.26 | 10.48M |
Mar 15, 2024 | 165.06 | 165.38 | 163.64 | 164.66 | 21.89M |
Mar 14, 2024 | 166.26 | 166.26 | 164.20 | 164.78 | 5.155M |
Mar 13, 2024 | 165.10 | 166.14 | 164.74 | 165.30 | 4.586M |
Mar 12, 2024 | 165.14 | 165.42 | 163.96 | 164.54 | 6.159M |
Mar 11, 2024 | 163.92 | 165.42 | 163.31 | 164.73 | 5.405M |
Mar 08, 2024 | 162.32 | 164.20 | 162.09 | 163.05 | 6.065M |
Mar 07, 2024 | 163.82 | 163.90 | 162.50 | 163.11 | 5.802M |
Mar 06, 2024 | 162.06 | 163.99 | 162.04 | 163.00 | 5.302M |
Mar 05, 2024 | 165.22 | 165.50 | 161.81 | 162.04 | 6.631M |
Mar 04, 2024 | 164.45 | 165.65 | 163.60 | 165.37 | 4.304M |
Mar 01, 2024 | 164.86 | 165.00 | 163.25 | 164.59 | 6.110M |
Feb 29, 2024 | 166.21 | 166.68 | 164.91 | 165.34 | 8.489M |
Feb 28, 2024 | 168.12 | 168.50 | 166.45 | 167.03 | 5.275M |
Feb 27, 2024 | 167.82 | 168.22 | 167.35 | 168.16 | 3.568M |
Feb 26, 2024 | 169.42 | 169.42 | 167.71 | 168.26 | 3.837M |
Feb 23, 2024 | 167.94 | 170.25 | 167.80 | 169.60 | 6.410M |
Feb 22, 2024 | 167.64 | 168.83 | 166.10 | 168.25 | 7.539M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
103.93
Minimum
Mar 20 2020
196.12
Maximum
May 12 2023
155.23
Average
156.52
Median
Aug 13 2021
Price Benchmarks
Keurig Dr Pepper Inc | 30.61 |
Coca-Cola Co | 61.03 |
Monster Beverage Corp | 59.20 |
Celsius Holdings Inc | 83.45 |
Molson Coors Beverage Co | 67.34 |
Price Related Metrics
PE Ratio | 26.42 |
PS Ratio | 2.624 |
PEG Ratio | 10.59 |
Price to Book Value | 12.89 |
Price to Free Cash Flow | 30.29 |
Earnings Yield | 3.78% |
Market Cap | 238.59B |
PEGY Ratio | 4.883 |
Operating PE Ratio | 18.59 |
Normalized PE Ratio | 24.28 |