Celsius Holdings (CELH) Price: 28.47

Celsius Holdings, Inc. (CELH)

28.47 +0.11 (+0.39%) USD | NASDAQ | Oct 23, 16:00

28.47 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	28.12	28.81	27.95	28.47	4.094M
Oct 22, 2026	28.03	29.12	27.96	28.36	6.846M
Oct 21, 2026	29.87	29.87	28.11	28.31	6.063M
Oct 20, 2026	29.66	30.21	29.50	29.96	4.542M
Oct 19, 2026	28.00	30.05	27.90	29.72	7.402M
Oct 16, 2026	28.40	29.23	28.08	28.19	4.626M
Oct 15, 2026	27.32	28.33	27.32	28.16	6.153M
Oct 14, 2026	27.75	28.05	26.79	27.17	6.686M
Oct 13, 2026	28.09	28.33	27.62	27.93	4.080M
Oct 12, 2026	28.51	28.57	27.72	28.39	3.388M
Oct 09, 2026	27.31	28.70	27.11	28.58	5.058M
Oct 08, 2026	26.82	27.63	26.69	27.40	5.511M
Oct 07, 2026	27.07	27.26	26.72	26.92	4.682M
Oct 06, 2026	27.57	27.80	27.13	27.29	4.354M
Oct 05, 2026	26.98	27.79	26.62	27.52	7.009M
Oct 02, 2026	27.75	27.90	26.43	26.75	9.016M
Oct 01, 2026	27.45	27.85	27.16	27.41	5.579M
Sep 30, 2026	28.00	28.12	27.28	27.35	5.005M
Sep 29, 2026	28.11	28.54	27.34	27.71	6.593M
Sep 28, 2026	27.55	28.60	26.81	28.00	6.798M
Sep 25, 2026	28.31	28.57	27.70	27.99	6.528M
Sep 24, 2026	29.30	29.40	27.92	28.43	5.731M
Sep 23, 2026	29.28	29.46	28.70	29.18	4.795M
Sep 22, 2026	28.91	30.17	28.78	29.38	7.319M
Sep 21, 2026	28.10	28.52	27.85	28.02	8.267M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks