Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
May 16, 2022 55.87 56.88 53.29 54.80 1.237M
May 13, 2022 51.39 59.80 51.39 56.38 2.328M
May 12, 2022 46.83 51.91 45.47 50.04 1.478M
May 11, 2022 45.84 53.25 43.74 47.42 4.362M
May 10, 2022 43.35 43.60 38.31 41.31 2.173M
May 09, 2022 48.77 49.35 41.38 41.89 1.363M
May 06, 2022 50.02 52.09 46.68 50.73 897117.0
May 05, 2022 56.54 56.70 49.82 50.79 1.036M
May 04, 2022 54.73 58.21 52.18 57.77 727197.0
May 03, 2022 54.51 55.83 52.20 54.08 672961.0
May 02, 2022 52.00 54.81 50.79 54.58 782876.0
Apr 29, 2022 55.08 57.24 51.67 52.00 649645.0
Apr 28, 2022 54.15 57.33 52.07 55.74 611906.0
Apr 27, 2022 53.28 55.43 51.85 53.96 590498.0
Apr 26, 2022 56.46 57.77 52.98 53.33 667365.0
Apr 25, 2022 51.80 57.67 51.66 57.50 879923.0
Apr 22, 2022 54.59 56.33 50.90 52.46 812933.0
Apr 21, 2022 59.00 59.93 54.70 55.16 789397.0
Apr 20, 2022 56.53 58.99 56.30 58.06 616617.0
Apr 19, 2022 53.21 57.70 53.01 57.24 672576.0
Apr 18, 2022 52.99 54.08 50.71 53.05 832598.0
Apr 14, 2022 52.85 54.62 52.25 53.78 680338.0
Apr 13, 2022 50.93 53.99 50.22 52.66 476196.0
Apr 12, 2022 51.60 54.00 50.47 50.93 440766.0
Apr 11, 2022 49.00 51.23 48.29 50.14 493824.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.12
Minimum
Dec 21 2018
108.07
Maximum
Nov 05 2021
23.29
Average
5.34
Median
Oct 10 2017

Price Related Metrics