Celsius Holdings, Inc. (CELH)
35.01
+1.65
(+4.95%)
USD |
NASDAQ |
Aug 24, 16:00
35.03
+0.02
(+0.06%)
After-Hours: 20:00
Celsius Holdings Price : 35.01 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 32.50 | 33.50 | 32.01 | 33.36 | 7.423M |
| Aug 20, 2026 | 32.22 | 33.25 | 31.97 | 32.54 | 8.863M |
| Aug 19, 2026 | 29.98 | 32.60 | 29.88 | 32.26 | 12.22M |
| Aug 18, 2026 | 29.90 | 30.51 | 29.44 | 29.90 | 9.296M |
| Aug 17, 2026 | 28.15 | 30.34 | 27.68 | 29.94 | 17.93M |
| Aug 14, 2026 | 28.86 | 29.76 | 28.06 | 29.09 | 13.54M |
| Aug 13, 2026 | 27.62 | 28.84 | 27.52 | 28.78 | 8.276M |
| Aug 12, 2026 | 28.01 | 28.15 | 27.03 | 27.62 | 9.351M |
| Aug 11, 2026 | 26.97 | 28.20 | 26.62 | 28.09 | 11.03M |
| Aug 10, 2026 | 26.30 | 27.23 | 26.03 | 27.21 | 18.57M |
| Aug 07, 2026 | 23.97 | 27.87 | 23.82 | 27.77 | 33.66M |
| Aug 06, 2026 | 25.98 | 26.00 | 23.56 | 23.77 | 43.88M |
| Aug 05, 2026 | 30.12 | 30.20 | 29.09 | 29.15 | 12.73M |
| Aug 04, 2026 | 28.06 | 29.74 | 27.90 | 29.54 | 9.375M |
| Aug 03, 2026 | 29.70 | 29.76 | 27.92 | 28.23 | 12.88M |
| Jul 31, 2026 | 29.44 | 29.54 | 28.54 | 29.21 | 5.422M |
| Jul 30, 2026 | 28.45 | 29.38 | 28.29 | 29.35 | 4.512M |
| Jul 29, 2026 | 29.35 | 29.50 | 28.52 | 28.88 | 6.501M |
| Jul 28, 2026 | 29.18 | 29.51 | 28.43 | 29.45 | 6.564M |
| Jul 27, 2026 | 27.52 | 28.84 | 27.52 | 28.79 | 6.943M |
| Jul 24, 2026 | 27.30 | 27.54 | 26.54 | 27.12 | 9.162M |
| Jul 23, 2026 | 28.09 | 28.88 | 27.07 | 27.17 | 9.778M |
| Jul 22, 2026 | 28.38 | 28.60 | 27.78 | 28.47 | 12.41M |
| Jul 21, 2026 | 28.69 | 29.01 | 27.80 | 28.02 | 11.85M |
| Jul 20, 2026 | 28.95 | 29.51 | 28.39 | 29.42 | 6.901M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Coca-Cola Co. | 91.96 |
| Monster Beverage Corp. | 48.93 |
| PepsiCo, Inc. | 144.68 |
| Keurig Dr Pepper, Inc. | 32.52 |
| National Beverage Corp. | 33.07 |
Price Related Metrics
| PE Ratio | 151.43 |
| PS Ratio | 2.962 |
| Price to Book Value | 7.394 |
| Price to Free Cash Flow | 19.51 |
| Earnings Yield | 0.66% |
| Market Cap | 8.869B |
| Operating PE Ratio | 15.43 |
| Normalized PE Ratio | 25.27 |