Celsius Holdings Inc (CELH)
71.66
+1.92
(+2.75%)
USD |
NASDAQ |
Apr 23, 14:04
Celsius Holdings Price: 71.66 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 70.50 | 71.88 | 67.27 | 69.74 | 3.084M |
| Apr 19, 2024 | 69.92 | 70.62 | 67.53 | 68.84 | 3.575M |
| Apr 18, 2024 | 71.04 | 73.23 | 69.62 | 69.97 | 3.301M |
| Apr 17, 2024 | 73.02 | 73.73 | 70.77 | 70.97 | 3.974M |
| Apr 16, 2024 | 72.40 | 74.19 | 72.02 | 72.52 | 4.098M |
| Apr 15, 2024 | 79.96 | 80.35 | 73.07 | 73.49 | 5.563M |
| Apr 12, 2024 | 80.07 | 80.70 | 78.24 | 79.72 | 3.251M |
| Apr 11, 2024 | 84.70 | 84.97 | 80.81 | 80.87 | 3.302M |
| Apr 10, 2024 | 82.87 | 85.75 | 82.16 | 84.47 | 2.502M |
| Apr 09, 2024 | 84.17 | 84.76 | 80.63 | 84.64 | 2.956M |
| Apr 08, 2024 | 83.97 | 84.85 | 82.52 | 83.80 | 2.476M |
| Apr 05, 2024 | 79.50 | 84.73 | 78.13 | 83.94 | 4.250M |
| Apr 04, 2024 | 78.55 | 80.97 | 78.21 | 79.47 | 6.154M |
| Apr 03, 2024 | 79.00 | 79.55 | 76.42 | 76.65 | 3.955M |
| Apr 02, 2024 | 80.23 | 80.44 | 78.14 | 78.89 | 4.304M |
| Apr 01, 2024 | 83.93 | 85.49 | 81.42 | 82.53 | 3.178M |
| Mar 28, 2024 | 83.43 | 84.22 | 82.41 | 82.92 | 3.356M |
| Mar 27, 2024 | 91.37 | 91.51 | 83.03 | 83.43 | 6.315M |
| Mar 26, 2024 | 93.03 | 94.67 | 90.92 | 91.22 | 1.603M |
| Mar 25, 2024 | 92.82 | 95.63 | 91.51 | 91.62 | 1.866M |
| Mar 22, 2024 | 91.26 | 93.58 | 90.88 | 92.46 | 1.837M |
| Mar 21, 2024 | 91.62 | 93.73 | 90.51 | 90.95 | 2.292M |
| Mar 20, 2024 | 86.68 | 90.78 | 85.50 | 90.67 | 2.525M |
| Mar 19, 2024 | 87.17 | 87.79 | 84.90 | 86.37 | 4.158M |
| Mar 18, 2024 | 92.93 | 93.19 | 88.30 | 89.54 | 3.496M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.057
Minimum
Oct 03 2019
96.11
Maximum
Mar 13 2024
24.25
Average
21.26
Median
Price Benchmarks
| PepsiCo Inc | 172.77 |
| Monster Beverage Corp | 53.49 |
| Coca-Cola Co | 60.62 |
| Keurig Dr Pepper Inc | 31.78 |
| Molson Coors Beverage Co | 64.00 |
Price Related Metrics
| PE Ratio | 93.06 |
| PS Ratio | 12.88 |
| Price to Book Value | 63.18 |
| Price to Free Cash Flow | 137.14 |
| Earnings Yield | 1.07% |
| Market Cap | 16.68B |
| Operating PE Ratio | 63.73 |
| Normalized PE Ratio | 92.59 |