Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
May 26, 2023 129.36 129.86 125.25 126.44 944916.0
May 25, 2023 131.50 132.73 127.89 129.11 754113.0
May 24, 2023 128.21 132.15 126.51 131.43 1.412M
May 23, 2023 131.70 133.15 128.40 129.61 1.513M
May 22, 2023 132.35 135.20 130.98 131.22 1.023M
May 19, 2023 135.53 135.53 131.14 131.67 966324.0
May 18, 2023 132.32 138.80 131.50 133.38 1.575M
May 17, 2023 132.30 133.74 130.31 133.13 819578.0
May 16, 2023 132.13 133.38 129.82 132.26 1.150M
May 15, 2023 129.73 132.33 127.64 131.56 1.061M
May 12, 2023 131.12 135.19 128.76 129.83 1.749M
May 11, 2023 129.95 130.99 126.10 130.21 1.940M
May 10, 2023 118.50 134.50 118.50 128.29 6.958M
May 09, 2023 105.71 107.44 104.23 107.12 1.502M
May 08, 2023 103.90 107.32 103.01 106.89 1.047M
May 05, 2023 100.82 105.83 100.82 104.26 1.072M
May 04, 2023 100.45 102.33 98.97 100.04 719945.0
May 03, 2023 100.26 101.69 99.59 99.83 817186.0
May 02, 2023 100.57 101.79 96.86 99.51 1.647M
May 01, 2023 96.17 103.71 96.17 103.35 1.582M
Apr 28, 2023 92.24 95.70 89.76 95.57 929844.0
Apr 27, 2023 92.00 93.85 91.35 93.05 717387.0
Apr 26, 2023 91.67 94.96 91.00 91.86 961490.0
Apr 25, 2023 91.65 92.83 89.72 89.98 489837.0
Apr 24, 2023 90.62 92.57 90.62 92.48 736692.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.12
Minimum
Dec 21 2018
133.38
Maximum
May 18 2023
41.43
Average
33.86
Median

Price Benchmarks

Price Related Metrics