Celsius Holdings Inc (CELH)
126.44
-2.67
(-2.07%)
USD |
NASDAQ |
May 26, 16:00
125.52
-0.92
(-0.73%)
After-Hours: 20:00
Celsius Holdings Price: 126.44 for May 26, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2023 | 129.36 | 129.86 | 125.25 | 126.44 | 944916.0 |
| May 25, 2023 | 131.50 | 132.73 | 127.89 | 129.11 | 754113.0 |
| May 24, 2023 | 128.21 | 132.15 | 126.51 | 131.43 | 1.412M |
| May 23, 2023 | 131.70 | 133.15 | 128.40 | 129.61 | 1.513M |
| May 22, 2023 | 132.35 | 135.20 | 130.98 | 131.22 | 1.023M |
| May 19, 2023 | 135.53 | 135.53 | 131.14 | 131.67 | 966324.0 |
| May 18, 2023 | 132.32 | 138.80 | 131.50 | 133.38 | 1.575M |
| May 17, 2023 | 132.30 | 133.74 | 130.31 | 133.13 | 819578.0 |
| May 16, 2023 | 132.13 | 133.38 | 129.82 | 132.26 | 1.150M |
| May 15, 2023 | 129.73 | 132.33 | 127.64 | 131.56 | 1.061M |
| May 12, 2023 | 131.12 | 135.19 | 128.76 | 129.83 | 1.749M |
| May 11, 2023 | 129.95 | 130.99 | 126.10 | 130.21 | 1.940M |
| May 10, 2023 | 118.50 | 134.50 | 118.50 | 128.29 | 6.958M |
| May 09, 2023 | 105.71 | 107.44 | 104.23 | 107.12 | 1.502M |
| May 08, 2023 | 103.90 | 107.32 | 103.01 | 106.89 | 1.047M |
| May 05, 2023 | 100.82 | 105.83 | 100.82 | 104.26 | 1.072M |
| May 04, 2023 | 100.45 | 102.33 | 98.97 | 100.04 | 719945.0 |
| May 03, 2023 | 100.26 | 101.69 | 99.59 | 99.83 | 817186.0 |
| May 02, 2023 | 100.57 | 101.79 | 96.86 | 99.51 | 1.647M |
| May 01, 2023 | 96.17 | 103.71 | 96.17 | 103.35 | 1.582M |
| Apr 28, 2023 | 92.24 | 95.70 | 89.76 | 95.57 | 929844.0 |
| Apr 27, 2023 | 92.00 | 93.85 | 91.35 | 93.05 | 717387.0 |
| Apr 26, 2023 | 91.67 | 94.96 | 91.00 | 91.86 | 961490.0 |
| Apr 25, 2023 | 91.65 | 92.83 | 89.72 | 89.98 | 489837.0 |
| Apr 24, 2023 | 90.62 | 92.57 | 90.62 | 92.48 | 736692.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.12
Minimum
Dec 21 2018
133.38
Maximum
May 18 2023
41.43
Average
33.86
Median
Price Benchmarks
| PepsiCo Inc | 183.58 |
| Monster Beverage Corp | 57.61 |
| Coca-Cola Co | 60.26 |
| The Vita Coco Co Inc | 26.06 |
| Acme United Corp | 25.80 |
Price Related Metrics
| PS Ratio | 12.51 |
| Price to Book Value | 119.82 |
| Price to Free Cash Flow | 129.31 |
| Earnings Yield | -1.83% |
| Market Cap | 9.709B |