Celsius Holdings Inc (CELH)
56.93
+2.13 (+3.89%)
USD |
NASDAQ |
May 17, 11:19
Celsius Holdings Price: 56.93 for May 17, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2022 | 55.87 | 56.88 | 53.29 | 54.80 | 1.237M |
| May 13, 2022 | 51.39 | 59.80 | 51.39 | 56.38 | 2.328M |
| May 12, 2022 | 46.83 | 51.91 | 45.47 | 50.04 | 1.478M |
| May 11, 2022 | 45.84 | 53.25 | 43.74 | 47.42 | 4.362M |
| May 10, 2022 | 43.35 | 43.60 | 38.31 | 41.31 | 2.173M |
| May 09, 2022 | 48.77 | 49.35 | 41.38 | 41.89 | 1.363M |
| May 06, 2022 | 50.02 | 52.09 | 46.68 | 50.73 | 897117.0 |
| May 05, 2022 | 56.54 | 56.70 | 49.82 | 50.79 | 1.036M |
| May 04, 2022 | 54.73 | 58.21 | 52.18 | 57.77 | 727197.0 |
| May 03, 2022 | 54.51 | 55.83 | 52.20 | 54.08 | 672961.0 |
| May 02, 2022 | 52.00 | 54.81 | 50.79 | 54.58 | 782876.0 |
| Apr 29, 2022 | 55.08 | 57.24 | 51.67 | 52.00 | 649645.0 |
| Apr 28, 2022 | 54.15 | 57.33 | 52.07 | 55.74 | 611906.0 |
| Apr 27, 2022 | 53.28 | 55.43 | 51.85 | 53.96 | 590498.0 |
| Apr 26, 2022 | 56.46 | 57.77 | 52.98 | 53.33 | 667365.0 |
| Apr 25, 2022 | 51.80 | 57.67 | 51.66 | 57.50 | 879923.0 |
| Apr 22, 2022 | 54.59 | 56.33 | 50.90 | 52.46 | 812933.0 |
| Apr 21, 2022 | 59.00 | 59.93 | 54.70 | 55.16 | 789397.0 |
| Apr 20, 2022 | 56.53 | 58.99 | 56.30 | 58.06 | 616617.0 |
| Apr 19, 2022 | 53.21 | 57.70 | 53.01 | 57.24 | 672576.0 |
| Apr 18, 2022 | 52.99 | 54.08 | 50.71 | 53.05 | 832598.0 |
| Apr 14, 2022 | 52.85 | 54.62 | 52.25 | 53.78 | 680338.0 |
| Apr 13, 2022 | 50.93 | 53.99 | 50.22 | 52.66 | 476196.0 |
| Apr 12, 2022 | 51.60 | 54.00 | 50.47 | 50.93 | 440766.0 |
| Apr 11, 2022 | 49.00 | 51.23 | 48.29 | 50.14 | 493824.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.12
Minimum
Dec 21 2018
108.07
Maximum
Nov 05 2021
23.29
Average
5.34
Median
Oct 10 2017
Price Benchmarks
| Monster Beverage Corp | 88.89 |
| Hormel Foods Corp | 52.80 |
| Inter Parfums Inc | 72.42 |
| The Estee Lauder Companies Inc | 236.70 |
| Coca-Cola Consolidated Inc | 537.60 |
Price Related Metrics
| PE Ratio | 474.42 |
| PS Ratio | 11.15 |
| PEG Ratio | 52.19 |
| Price to Book Value | 18.79 |
| Earnings Yield | 0.21% |
| Market Cap | 4.290B |
| PEGY Ratio | 52.19 |
| Operating PE Ratio | 850.19 |
| Normalized PE Ratio | 471.95 |