Celsius Holdings Inc (CELH)
29.08
+1.36
(+4.93%)
USD |
NASDAQ |
Nov 21, 16:00
29.19
+0.12
(+0.40%)
After-Hours: 17:11
Celsius Holdings Price: 29.08 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 27.30 | 27.81 | 26.68 | 27.71 | 5.942M |
| Nov 19, 2024 | 25.44 | 27.42 | 25.34 | 27.29 | 8.813M |
| Nov 18, 2024 | 25.61 | 25.96 | 25.23 | 25.79 | 6.690M |
| Nov 15, 2024 | 26.95 | 26.95 | 25.50 | 25.66 | 10.03M |
| Nov 14, 2024 | 27.09 | 27.69 | 26.89 | 26.93 | 5.329M |
| Nov 13, 2024 | 27.33 | 28.30 | 26.79 | 27.04 | 9.607M |
| Nov 12, 2024 | 26.95 | 27.26 | 25.77 | 26.96 | 12.99M |
| Nov 11, 2024 | 29.15 | 29.15 | 27.37 | 27.39 | 9.769M |
| Nov 08, 2024 | 29.60 | 29.87 | 28.51 | 28.90 | 7.788M |
| Nov 07, 2024 | 30.08 | 31.14 | 29.38 | 30.01 | 8.440M |
| Nov 06, 2024 | 29.80 | 30.80 | 27.78 | 30.04 | 22.55M |
| Nov 05, 2024 | 31.34 | 32.09 | 31.12 | 31.73 | 8.018M |
| Nov 04, 2024 | 31.25 | 31.84 | 30.85 | 31.07 | 5.758M |
| Nov 01, 2024 | 30.40 | 31.57 | 30.15 | 31.48 | 5.788M |
| Oct 31, 2024 | 30.59 | 30.78 | 29.37 | 30.08 | 7.250M |
| Oct 30, 2024 | 30.89 | 31.86 | 30.60 | 30.69 | 4.922M |
| Oct 29, 2024 | 31.13 | 32.14 | 30.66 | 31.03 | 6.833M |
| Oct 28, 2024 | 32.00 | 32.24 | 31.22 | 31.40 | 5.484M |
| Oct 25, 2024 | 31.79 | 32.29 | 31.17 | 31.66 | 6.541M |
| Oct 24, 2024 | 30.80 | 31.71 | 30.38 | 31.70 | 7.127M |
| Oct 23, 2024 | 31.85 | 31.91 | 30.39 | 30.46 | 6.639M |
| Oct 22, 2024 | 32.28 | 32.70 | 31.05 | 32.02 | 7.830M |
| Oct 21, 2024 | 33.73 | 33.76 | 31.91 | 32.46 | 10.43M |
| Oct 18, 2024 | 32.71 | 34.16 | 32.10 | 33.85 | 8.291M |
| Oct 17, 2024 | 33.80 | 33.88 | 31.37 | 32.18 | 12.90M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.073
Minimum
Mar 16 2020
96.11
Maximum
Mar 13 2024
29.90
Average
27.56
Median
Oct 14 2022
Price Benchmarks
| Coca-Cola Co | 63.76 |
| PepsiCo Inc | 160.38 |
| Monster Beverage Corp | 53.98 |
| Keurig Dr Pepper Inc | 32.24 |
| The Vita Coco Co Inc | 36.68 |
Price Related Metrics
| PE Ratio | 40.52 |
| PS Ratio | 5.016 |
| PEG Ratio | 0.7851 |
| Price to Book Value | 16.13 |
| Price to Free Cash Flow | 40.53 |
| Earnings Yield | 2.47% |
| Market Cap | 6.834B |
| PEGY Ratio | 0.7851 |
| Operating PE Ratio | 29.49 |
| Normalized PE Ratio | 40.44 |