Celsius Holdings (CELH) Price: 32.03

Celsius Holdings, Inc. (CELH)

32.03 +0.14 (+0.44%) USD | NASDAQ | Nov 13, 10:43

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	32.73	33.16	31.87	31.89	4.248M
Nov 11, 2026	32.39	33.62	32.06	33.04	4.578M
Nov 10, 2026	32.96	33.25	32.51	32.80	4.576M
Nov 09, 2026	32.17	33.34	32.11	33.19	6.046M
Nov 06, 2026	29.03	32.47	28.80	32.16	8.203M
Nov 05, 2026	32.68	33.69	29.57	30.04	14.04M
Nov 04, 2026	30.67	31.49	30.59	30.75	7.693M
Nov 03, 2026	29.78	30.53	29.26	29.98	4.226M
Nov 02, 2026	29.52	30.31	29.49	29.96	6.856M
Oct 30, 2026	28.33	29.50	28.31	29.12	6.819M
Oct 29, 2026	28.06	28.44	27.79	28.16	3.474M
Oct 28, 2026	27.66	28.18	27.58	27.98	2.980M
Oct 27, 2026	27.95	28.07	27.10	28.00	4.713M
Oct 26, 2026	28.02	28.24	27.36	28.15	4.481M
Oct 23, 2026	28.12	28.81	27.95	28.47	4.094M
Oct 22, 2026	28.03	29.12	27.96	28.36	6.846M
Oct 21, 2026	29.87	29.87	28.11	28.31	6.063M
Oct 20, 2026	29.66	30.21	29.50	29.96	4.542M
Oct 19, 2026	28.00	30.05	27.90	29.72	7.402M
Oct 16, 2026	28.40	29.23	28.08	28.19	4.626M
Oct 15, 2026	27.32	28.33	27.32	28.16	6.153M
Oct 14, 2026	27.75	28.05	26.79	27.17	6.686M
Oct 13, 2026	28.09	28.33	27.62	27.93	4.080M
Oct 12, 2026	28.51	28.57	27.72	28.39	3.388M
Oct 09, 2026	27.31	28.70	27.11	28.58	5.058M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks