Celsius Holdings, Inc. (CELH)
27.22
+0.59
(+2.22%)
USD |
NASDAQ |
Sep 11, 16:00
27.25
+0.03
(+0.11%)
After-Hours: 20:00
Celsius Holdings Price : 27.22 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 27.55 | 27.91 | 27.18 | 27.22 | 8.722M |
| Sep 10, 2026 | 27.44 | 27.55 | 26.59 | 26.63 | 9.008M |
| Sep 09, 2026 | 29.26 | 29.31 | 27.58 | 27.64 | 10.43M |
| Sep 08, 2026 | 30.60 | 30.60 | 29.50 | 29.56 | 8.111M |
| Sep 04, 2026 | 31.20 | 31.42 | 30.49 | 30.66 | 5.985M |
| Sep 03, 2026 | 31.54 | 32.35 | 31.15 | 31.61 | 4.932M |
| Sep 02, 2026 | 30.75 | 31.67 | 30.61 | 31.29 | 6.326M |
| Sep 01, 2026 | 31.42 | 31.79 | 30.50 | 30.72 | 6.913M |
| Aug 31, 2026 | 32.30 | 33.00 | 31.35 | 31.45 | 7.990M |
| Aug 28, 2026 | 32.77 | 33.27 | 32.12 | 32.98 | 6.018M |
| Aug 27, 2026 | 33.90 | 34.33 | 32.85 | 32.99 | 7.066M |
| Aug 26, 2026 | 35.25 | 36.15 | 34.01 | 35.23 | 6.873M |
| Aug 25, 2026 | 35.23 | 35.65 | 34.59 | 35.34 | 8.181M |
| Aug 24, 2026 | 33.80 | 35.23 | 33.70 | 35.03 | 12.84M |
| Aug 21, 2026 | 32.50 | 33.50 | 32.01 | 33.36 | 7.423M |
| Aug 20, 2026 | 32.22 | 33.25 | 31.97 | 32.54 | 8.863M |
| Aug 19, 2026 | 29.98 | 32.60 | 29.88 | 32.26 | 12.22M |
| Aug 18, 2026 | 29.90 | 30.51 | 29.44 | 29.90 | 9.296M |
| Aug 17, 2026 | 28.15 | 30.34 | 27.68 | 29.94 | 17.93M |
| Aug 14, 2026 | 28.86 | 29.76 | 28.06 | 29.09 | 13.54M |
| Aug 13, 2026 | 27.62 | 28.84 | 27.52 | 28.78 | 8.276M |
| Aug 12, 2026 | 28.01 | 28.15 | 27.03 | 27.62 | 9.351M |
| Aug 11, 2026 | 26.97 | 28.20 | 26.62 | 28.09 | 11.03M |
| Aug 10, 2026 | 26.30 | 27.23 | 26.03 | 27.21 | 18.57M |
| Aug 07, 2026 | 23.97 | 27.87 | 23.82 | 27.77 | 33.66M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Coca-Cola Co. | 88.29 |
| Monster Beverage Corp. | 43.40 |
| PepsiCo, Inc. | 136.32 |
| Keurig Dr Pepper, Inc. | 31.39 |
| National Beverage Corp. | 31.37 |
Price Related Metrics
| PE Ratio | 117.73 |
| PS Ratio | 2.303 |
| Price to Book Value | 5.749 |
| Price to Free Cash Flow | 15.17 |
| Earnings Yield | 0.85% |
| Market Cap | 6.896B |
| Operating PE Ratio | 11.99 |
| Normalized PE Ratio | 19.64 |