Adams Natural Resources Fund Inc (PEO)
23.49
-0.14
(-0.59%)
USD |
NYSE |
Apr 26, 16:00
23.49
0.00 (0.00%)
After-Hours: 18:18
PEO Total Return Price: 23.49 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 23.63 |
April 24, 2024 | 23.53 |
April 23, 2024 | 23.67 |
April 22, 2024 | 23.56 |
April 19, 2024 | 23.37 |
April 18, 2024 | 23.15 |
April 17, 2024 | 23.22 |
April 16, 2024 | 23.28 |
April 15, 2024 | 23.37 |
April 12, 2024 | 23.59 |
April 11, 2024 | 24.02 |
April 10, 2024 | 24.06 |
April 09, 2024 | 23.91 |
April 08, 2024 | 23.92 |
April 05, 2024 | 24.02 |
April 04, 2024 | 23.70 |
April 03, 2024 | 23.72 |
April 02, 2024 | 23.51 |
April 01, 2024 | 23.29 |
March 28, 2024 | 23.06 |
March 27, 2024 | 22.82 |
March 26, 2024 | 22.68 |
March 25, 2024 | 22.76 |
March 22, 2024 | 22.70 |
March 21, 2024 | 22.76 |
Date | Value |
---|---|
March 20, 2024 | 22.65 |
March 19, 2024 | 22.74 |
March 18, 2024 | 22.58 |
March 15, 2024 | 22.51 |
March 14, 2024 | 22.51 |
March 13, 2024 | 22.44 |
March 12, 2024 | 22.07 |
March 11, 2024 | 22.04 |
March 08, 2024 | 21.80 |
March 07, 2024 | 21.80 |
March 06, 2024 | 21.60 |
March 05, 2024 | 21.48 |
March 04, 2024 | 21.35 |
March 01, 2024 | 21.52 |
February 29, 2024 | 21.22 |
February 28, 2024 | 21.10 |
February 27, 2024 | 21.05 |
February 26, 2024 | 21.14 |
February 23, 2024 | 21.22 |
February 22, 2024 | 21.29 |
February 21, 2024 | 21.21 |
February 20, 2024 | 20.86 |
February 16, 2024 | 21.00 |
February 15, 2024 | 21.10 |
February 14, 2024 | 20.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.713
Minimum
Mar 18 2020
24.06
Maximum
Apr 10 2024
15.02
Average
13.99
Median