iShares US Energy ETF (IYE)
49.76
-0.18
(-0.36%)
USD |
NYSEARCA |
Nov 15, 16:00
49.76
0.00 (0.00%)
After-Hours: 20:00
IYE Total Return Price: 49.76 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 49.76 |
| November 14, 2024 | 49.94 |
| November 13, 2024 | 49.67 |
| November 12, 2024 | 49.36 |
| November 11, 2024 | 49.69 |
| November 08, 2024 | 49.37 |
| November 07, 2024 | 49.09 |
| November 06, 2024 | 49.19 |
| November 05, 2024 | 47.53 |
| November 04, 2024 | 47.17 |
| November 01, 2024 | 46.32 |
| October 31, 2024 | 46.58 |
| October 30, 2024 | 46.30 |
| October 29, 2024 | 46.22 |
| October 28, 2024 | 46.84 |
| October 25, 2024 | 47.13 |
| October 24, 2024 | 47.10 |
| October 23, 2024 | 47.06 |
| October 22, 2024 | 47.38 |
| October 21, 2024 | 47.27 |
| October 18, 2024 | 47.43 |
| October 17, 2024 | 47.63 |
| October 16, 2024 | 47.39 |
| October 15, 2024 | 47.18 |
| October 14, 2024 | 48.68 |
| Date | Value |
|---|---|
| October 11, 2024 | 48.80 |
| October 10, 2024 | 48.49 |
| October 09, 2024 | 48.22 |
| October 08, 2024 | 47.96 |
| October 07, 2024 | 49.21 |
| October 04, 2024 | 49.04 |
| October 03, 2024 | 48.57 |
| October 02, 2024 | 47.74 |
| October 01, 2024 | 47.29 |
| September 30, 2024 | 46.34 |
| September 27, 2024 | 46.05 |
| September 26, 2024 | 45.12 |
| September 25, 2024 | 46.01 |
| September 24, 2024 | 46.94 |
| September 23, 2024 | 47.09 |
| September 20, 2024 | 46.49 |
| September 19, 2024 | 46.59 |
| September 18, 2024 | 46.05 |
| September 17, 2024 | 45.95 |
| September 16, 2024 | 45.30 |
| September 13, 2024 | 44.74 |
| September 12, 2024 | 44.50 |
| September 11, 2024 | 44.11 |
| September 10, 2024 | 44.38 |
| September 09, 2024 | 45.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.60
Minimum
Mar 18 2020
50.48
Maximum
Apr 05 2024
33.71
Average
37.51
Median
Total Return Price Benchmarks
| Vanguard Energy ETF | 132.06 |
| The Energy Select Sector SPDR® ETF | 94.73 |
| Fidelity MSCI Energy ETF | 25.98 |
| iShares Global Energy ETF | 42.02 |
| Strive U.S. Energy ETF | 29.92 |