iShares US Energy ETF (IYE)
70.82
+1.30
(+1.87%)
USD |
NYSEARCA |
Oct 13, 16:00
71.04
+0.22
(+0.31%)
After-Hours: 20:00
IYE Total Return Price : 70.82 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 70.82 |
| October 12, 2026 | 69.52 |
| October 09, 2026 | 68.55 |
| October 08, 2026 | 68.69 |
| October 07, 2026 | 66.77 |
| October 06, 2026 | 67.13 |
| October 05, 2026 | 66.84 |
| October 02, 2026 | 66.22 |
| October 01, 2026 | 65.98 |
| September 30, 2026 | 64.80 |
| September 29, 2026 | 64.81 |
| September 28, 2026 | 65.37 |
| September 25, 2026 | 65.38 |
| September 24, 2026 | 65.97 |
| September 23, 2026 | 65.76 |
| September 22, 2026 | 65.14 |
| September 21, 2026 | 65.84 |
| September 18, 2026 | 67.37 |
| September 17, 2026 | 67.64 |
| September 16, 2026 | 67.17 |
| September 15, 2026 | 69.25 |
| September 14, 2026 | 67.79 |
| September 11, 2026 | 68.42 |
| September 10, 2026 | 68.21 |
| September 09, 2026 | 68.51 |
| Date | Value |
|---|---|
| September 08, 2026 | 67.99 |
| September 04, 2026 | 67.34 |
| September 03, 2026 | 67.98 |
| September 02, 2026 | 68.40 |
| September 01, 2026 | 68.14 |
| August 31, 2026 | 67.20 |
| August 28, 2026 | 65.87 |
| August 27, 2026 | 65.55 |
| August 26, 2026 | 65.67 |
| August 25, 2026 | 65.35 |
| August 24, 2026 | 66.42 |
| August 21, 2026 | 66.97 |
| August 20, 2026 | 67.09 |
| August 19, 2026 | 66.90 |
| August 18, 2026 | 66.92 |
| August 17, 2026 | 65.88 |
| August 14, 2026 | 65.28 |
| August 13, 2026 | 64.40 |
| August 12, 2026 | 64.43 |
| August 11, 2026 | 64.30 |
| August 10, 2026 | 63.62 |
| August 07, 2026 | 60.88 |
| August 06, 2026 | 61.55 |
| August 05, 2026 | 60.56 |
| August 04, 2026 | 61.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median