iShares US Energy ETF (IYE)
49.88
+0.30
(+0.61%)
USD |
NYSEARCA |
Apr 22, 16:00
49.85
-0.03
(-0.06%)
After-Hours: 20:00
IYE Total Return Price: 49.88 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 49.88 |
April 19, 2024 | 49.58 |
April 18, 2024 | 49.06 |
April 17, 2024 | 49.16 |
April 16, 2024 | 49.28 |
April 15, 2024 | 49.72 |
April 12, 2024 | 50.23 |
April 11, 2024 | 51.02 |
April 10, 2024 | 51.11 |
April 09, 2024 | 50.97 |
April 08, 2024 | 50.89 |
April 05, 2024 | 51.17 |
April 04, 2024 | 50.69 |
April 03, 2024 | 50.71 |
April 02, 2024 | 50.36 |
April 01, 2024 | 49.71 |
March 28, 2024 | 49.40 |
March 27, 2024 | 48.90 |
March 26, 2024 | 48.33 |
March 25, 2024 | 48.71 |
March 22, 2024 | 48.27 |
March 21, 2024 | 48.38 |
March 20, 2024 | 48.13 |
March 19, 2024 | 48.12 |
March 18, 2024 | 47.62 |
Date | Value |
---|---|
March 15, 2024 | 47.44 |
March 14, 2024 | 47.32 |
March 13, 2024 | 46.90 |
March 12, 2024 | 46.21 |
March 11, 2024 | 46.32 |
March 08, 2024 | 45.88 |
March 07, 2024 | 45.71 |
March 06, 2024 | 45.31 |
March 05, 2024 | 45.17 |
March 04, 2024 | 44.87 |
March 01, 2024 | 45.34 |
February 29, 2024 | 44.78 |
February 28, 2024 | 44.56 |
February 27, 2024 | 44.64 |
February 26, 2024 | 44.80 |
February 23, 2024 | 44.67 |
February 22, 2024 | 44.93 |
February 21, 2024 | 44.94 |
February 20, 2024 | 44.13 |
February 16, 2024 | 44.56 |
February 15, 2024 | 44.55 |
February 14, 2024 | 43.35 |
February 13, 2024 | 43.37 |
February 12, 2024 | 43.82 |
February 09, 2024 | 43.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.74
Minimum
Mar 18 2020
51.17
Maximum
Apr 05 2024
31.70
Average
28.13
Median
Nov 26 2021
Total Return Price Benchmarks
Vanguard Energy ETF | 133.20 |
Energy Select Sector SPDR® ETF | 95.59 |
Fidelity MSCI Energy ETF | 26.14 |
iShares Global Energy ETF | 43.89 |
iShares MSCI Global Energy Producers ETF | 27.25 |