BlackRock Energy & Resources Trust (BGR)
13.37
-0.18
(-1.33%)
USD |
NYSE |
Nov 15, 16:00
13.35
-0.02
(-0.15%)
After-Hours: 20:00
BGR Total Return Price: 13.37 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 13.37 |
| November 14, 2024 | 13.47 |
| November 13, 2024 | 13.42 |
| November 12, 2024 | 13.42 |
| November 11, 2024 | 13.50 |
| November 08, 2024 | 13.36 |
| November 07, 2024 | 13.40 |
| November 06, 2024 | 13.49 |
| November 05, 2024 | 13.10 |
| November 04, 2024 | 13.01 |
| November 01, 2024 | 12.84 |
| October 31, 2024 | 12.85 |
| October 30, 2024 | 12.86 |
| October 29, 2024 | 12.71 |
| October 28, 2024 | 12.89 |
| October 25, 2024 | 13.03 |
| October 24, 2024 | 12.94 |
| October 23, 2024 | 12.95 |
| October 22, 2024 | 13.02 |
| October 21, 2024 | 12.85 |
| October 18, 2024 | 12.74 |
| October 17, 2024 | 12.80 |
| October 16, 2024 | 12.76 |
| October 15, 2024 | 12.74 |
| October 14, 2024 | 13.03 |
| Date | Value |
|---|---|
| October 11, 2024 | 13.08 |
| October 10, 2024 | 13.06 |
| October 09, 2024 | 13.02 |
| October 08, 2024 | 12.88 |
| October 07, 2024 | 13.18 |
| October 04, 2024 | 13.14 |
| October 03, 2024 | 13.14 |
| October 02, 2024 | 13.02 |
| October 01, 2024 | 12.99 |
| September 30, 2024 | 12.74 |
| September 27, 2024 | 12.67 |
| September 26, 2024 | 12.62 |
| September 25, 2024 | 12.64 |
| September 24, 2024 | 12.71 |
| September 23, 2024 | 12.68 |
| September 20, 2024 | 12.55 |
| September 19, 2024 | 12.64 |
| September 18, 2024 | 12.53 |
| September 17, 2024 | 12.56 |
| September 16, 2024 | 12.39 |
| September 13, 2024 | 12.23 |
| September 12, 2024 | 12.12 |
| September 11, 2024 | 12.08 |
| September 10, 2024 | 12.13 |
| September 09, 2024 | 12.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.456
Minimum
Mar 18 2020
13.50
Maximum
Nov 11 2024
9.370
Average
9.762
Median
Total Return Price Benchmarks
| Strive U.S. Energy ETF | 29.92 |
| Adams Natural Resources Fund Inc | 24.20 |
| Vanguard Energy ETF | 132.06 |
| The Energy Select Sector SPDR® ETF | 94.73 |
| Fidelity MSCI Energy ETF | 25.98 |