Adams Natural Resources Fund Inc (PEO)
23.60
+0.25
(+1.07%)
USD |
NYSE |
May 09, 12:38
PEO Total Return Level: 75.65 for May 8, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 08, 2024 | 75.65 |
May 07, 2024 | 75.49 |
May 06, 2024 | 75.32 |
May 03, 2024 | 74.74 |
May 02, 2024 | 74.77 |
May 01, 2024 | 74.09 |
April 30, 2024 | 74.90 |
April 29, 2024 | 76.68 |
April 26, 2024 | 75.87 |
April 25, 2024 | 76.55 |
April 24, 2024 | 76.23 |
April 23, 2024 | 76.68 |
April 22, 2024 | 76.34 |
April 19, 2024 | 75.71 |
April 18, 2024 | 75.00 |
April 17, 2024 | 75.23 |
April 16, 2024 | 75.42 |
April 15, 2024 | 75.71 |
April 12, 2024 | 76.43 |
April 11, 2024 | 77.82 |
April 10, 2024 | 77.95 |
April 09, 2024 | 77.46 |
April 08, 2024 | 77.49 |
April 05, 2024 | 77.82 |
April 04, 2024 | 76.78 |
Date | Value |
---|---|
April 03, 2024 | 76.85 |
April 02, 2024 | 76.17 |
April 01, 2024 | 75.45 |
March 28, 2024 | 74.71 |
March 27, 2024 | 73.93 |
March 26, 2024 | 73.48 |
March 25, 2024 | 73.74 |
March 22, 2024 | 73.54 |
March 21, 2024 | 73.74 |
March 20, 2024 | 73.38 |
March 19, 2024 | 73.67 |
March 18, 2024 | 73.15 |
March 15, 2024 | 72.93 |
March 14, 2024 | 72.93 |
March 13, 2024 | 72.70 |
March 12, 2024 | 71.50 |
March 11, 2024 | 71.40 |
March 08, 2024 | 70.63 |
March 07, 2024 | 70.63 |
March 06, 2024 | 69.98 |
March 05, 2024 | 69.59 |
March 04, 2024 | 69.17 |
March 01, 2024 | 69.72 |
February 29, 2024 | 68.75 |
February 28, 2024 | 68.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
15.26
Minimum
Mar 18 2020
77.95
Maximum
Apr 10 2024
48.89
Average
45.65
Median
Oct 18 2021