Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1984. Upgrade now.
Date Value
November 22, 2024 473.12
November 21, 2024 470.08
November 20, 2024 462.49
November 19, 2024 459.45
November 18, 2024 462.30
November 15, 2024 459.45
November 14, 2024 460.97
November 13, 2024 463.24
November 12, 2024 461.72
November 11, 2024 463.43
November 08, 2024 461.16
November 07, 2024 461.16
November 06, 2024 460.21
November 05, 2024 449.20
November 04, 2024 450.14
November 01, 2024 446.73
October 31, 2024 447.30
October 30, 2024 445.78
October 29, 2024 444.26
October 28, 2024 446.35
October 25, 2024 447.68
October 24, 2024 448.44
October 23, 2024 447.87
October 22, 2024 453.56
October 21, 2024 454.70
Date Value
October 18, 2024 455.46
October 17, 2024 454.89
October 16, 2024 454.32
October 15, 2024 452.80
October 14, 2024 460.21
October 11, 2024 462.30
October 10, 2024 460.59
October 09, 2024 454.32
October 08, 2024 452.23
October 07, 2024 463.05
October 04, 2024 461.54
October 03, 2024 459.45
October 02, 2024 456.79
October 01, 2024 451.09
September 30, 2024 440.84
September 27, 2024 439.70
September 26, 2024 432.68
September 25, 2024 434.96
September 24, 2024 441.60
September 23, 2024 443.12
September 20, 2024 440.27
September 19, 2024 439.89
September 18, 2024 435.53
September 17, 2024 432.49
September 16, 2024 426.79

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

87.45
Minimum
Mar 18 2020
473.12
Maximum
Nov 22 2024
304.94
Average
335.83
Median