IYE Total Return Level Trends

iShares US Energy ETF (IYE)

49.19 +1.66 (+3.49%) USD | NYSEARCA | Nov 06, 16:00

49.22 +0.02 (+0.05%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.

Date	Value
November 06, 2024	84.98
November 05, 2024	82.11
November 04, 2024	81.49
November 01, 2024	80.02
October 31, 2024	80.47
October 30, 2024	79.99
October 29, 2024	79.85
October 28, 2024	80.92
October 25, 2024	81.42
October 24, 2024	81.37
October 23, 2024	81.30
October 22, 2024	81.85
October 21, 2024	81.66
October 18, 2024	81.94
October 17, 2024	82.28
October 16, 2024	81.87
October 15, 2024	81.51
October 14, 2024	84.10
October 11, 2024	84.30
October 10, 2024	83.77
October 09, 2024	83.30
October 08, 2024	82.85
October 07, 2024	85.01
October 04, 2024	84.72
October 03, 2024	83.91

Date	Value
October 02, 2024	82.47
October 01, 2024	81.70
September 30, 2024	80.06
September 27, 2024	79.55
September 26, 2024	77.95
September 25, 2024	79.49
September 24, 2024	81.09
September 23, 2024	81.34
September 20, 2024	80.30
September 19, 2024	80.47
September 18, 2024	79.54
September 17, 2024	79.37
September 16, 2024	78.24
September 13, 2024	77.28
September 12, 2024	76.87
September 11, 2024	76.20
September 10, 2024	76.66
September 09, 2024	77.93
September 06, 2024	77.57
September 05, 2024	78.53
September 04, 2024	79.08
September 03, 2024	80.23
August 30, 2024	82.37
August 29, 2024	82.15
August 28, 2024	81.19

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

18.29

Minimum

Mar 18 2020

87.19

Maximum

Apr 05 2024

57.98

Average

64.38

Median

Total Return Level Benchmarks