iShares US Energy ETF (IYE)
48.12
-0.75
(-1.53%)
USD |
NYSEARCA |
May 01, 16:00
48.11
-0.01
(-0.02%)
After-Hours: 20:00
IYE Total Return Level: 71.75 for May 1, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 01, 2024 | 71.75 |
April 30, 2024 | 72.86 |
April 29, 2024 | 75.09 |
April 26, 2024 | 74.58 |
April 25, 2024 | 75.22 |
April 24, 2024 | 74.83 |
April 23, 2024 | 74.82 |
April 22, 2024 | 74.37 |
April 19, 2024 | 73.92 |
April 18, 2024 | 73.15 |
April 17, 2024 | 73.30 |
April 16, 2024 | 73.47 |
April 15, 2024 | 74.13 |
April 12, 2024 | 74.89 |
April 11, 2024 | 76.07 |
April 10, 2024 | 76.20 |
April 09, 2024 | 75.99 |
April 08, 2024 | 75.88 |
April 05, 2024 | 76.29 |
April 04, 2024 | 75.58 |
April 03, 2024 | 75.61 |
April 02, 2024 | 75.09 |
April 01, 2024 | 74.12 |
March 28, 2024 | 73.65 |
March 27, 2024 | 72.91 |
Date | Value |
---|---|
March 26, 2024 | 72.06 |
March 25, 2024 | 72.62 |
March 22, 2024 | 71.97 |
March 21, 2024 | 72.13 |
March 20, 2024 | 71.77 |
March 19, 2024 | 71.75 |
March 18, 2024 | 71.00 |
March 15, 2024 | 70.73 |
March 14, 2024 | 70.55 |
March 13, 2024 | 69.93 |
March 12, 2024 | 68.89 |
March 11, 2024 | 69.07 |
March 08, 2024 | 68.40 |
March 07, 2024 | 68.15 |
March 06, 2024 | 67.56 |
March 05, 2024 | 67.35 |
March 04, 2024 | 66.91 |
March 01, 2024 | 67.60 |
February 29, 2024 | 66.77 |
February 28, 2024 | 66.43 |
February 27, 2024 | 66.55 |
February 26, 2024 | 66.80 |
February 23, 2024 | 66.60 |
February 22, 2024 | 67.00 |
February 21, 2024 | 67.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.00
Minimum
Mar 18 2020
76.29
Maximum
Apr 05 2024
47.42
Average
41.93
Median
May 06 2019
Total Return Level Benchmarks
Vanguard Energy ETF | 205.87 |
Energy Select Sector SPDR® ETF | 175.29 |
Fidelity MSCI Energy ETF | 36.29 |
iShares Global Energy ETF | 66.43 |
iShares MSCI Global Energy Producers ETF | 40.46 |