iShares US Energy ETF (IYE)
66.80
-0.56
(-0.82%)
USD |
NYSEARCA |
Aug 24, 16:00
66.80
0.00 (0.00%)
After-Hours: 20:00
IYE Total Return Level : 120.79 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 120.79 |
| August 21, 2026 | 121.79 |
| August 20, 2026 | 122.01 |
| August 19, 2026 | 121.67 |
| August 18, 2026 | 121.70 |
| August 17, 2026 | 119.81 |
| August 14, 2026 | 118.72 |
| August 13, 2026 | 117.11 |
| August 12, 2026 | 117.17 |
| August 11, 2026 | 116.93 |
| August 10, 2026 | 115.70 |
| August 07, 2026 | 110.71 |
| August 06, 2026 | 111.94 |
| August 05, 2026 | 110.13 |
| August 04, 2026 | 112.56 |
| August 03, 2026 | 112.95 |
| July 31, 2026 | 114.16 |
| July 30, 2026 | 113.12 |
| July 29, 2026 | 112.54 |
| July 28, 2026 | 110.48 |
| July 27, 2026 | 112.18 |
| July 24, 2026 | 114.54 |
| July 23, 2026 | 114.33 |
| July 22, 2026 | 113.80 |
| July 21, 2026 | 112.43 |
| Date | Value |
|---|---|
| July 20, 2026 | 111.25 |
| July 17, 2026 | 110.75 |
| July 16, 2026 | 109.45 |
| July 15, 2026 | 108.52 |
| July 14, 2026 | 109.39 |
| July 13, 2026 | 108.98 |
| July 10, 2026 | 105.96 |
| July 09, 2026 | 105.45 |
| July 08, 2026 | 106.90 |
| July 07, 2026 | 105.25 |
| July 06, 2026 | 102.47 |
| July 02, 2026 | 102.61 |
| July 01, 2026 | 101.78 |
| June 30, 2026 | 102.32 |
| June 29, 2026 | 103.01 |
| June 26, 2026 | 103.46 |
| June 25, 2026 | 103.97 |
| June 24, 2026 | 102.90 |
| June 23, 2026 | 104.62 |
| June 22, 2026 | 104.02 |
| June 18, 2026 | 102.65 |
| June 17, 2026 | 104.35 |
| June 16, 2026 | 105.54 |
| June 15, 2026 | 106.01 |
| June 12, 2026 | 109.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| First Trust Natural Gas ETF | 43.37 |
| iShares US Healthcare ETF | 101.35 |
| iShares US Financials ETF | 219.72 |
| iShares US Consumer Staples ETF | 129.99 |
| iShares US Consumer Discretionary ETF | 125.86 |