BlackRock Energy & Resources Trust (BGR)
13.76
+0.14
(+1.03%)
USD |
NYSE |
Nov 25, 13:51
BGR Total Return Level: 67.99 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 67.99 |
November 21, 2024 | 68.38 |
November 20, 2024 | 67.36 |
November 19, 2024 | 67.09 |
November 18, 2024 | 67.39 |
November 15, 2024 | 66.74 |
November 14, 2024 | 67.26 |
November 13, 2024 | 67.01 |
November 12, 2024 | 67.01 |
November 11, 2024 | 67.41 |
November 08, 2024 | 66.66 |
November 07, 2024 | 66.91 |
November 06, 2024 | 67.36 |
November 05, 2024 | 65.41 |
November 04, 2024 | 64.92 |
November 01, 2024 | 64.08 |
October 31, 2024 | 64.13 |
October 30, 2024 | 64.18 |
October 29, 2024 | 63.43 |
October 28, 2024 | 64.33 |
October 25, 2024 | 65.01 |
October 24, 2024 | 64.58 |
October 23, 2024 | 64.63 |
October 22, 2024 | 64.97 |
October 21, 2024 | 64.15 |
Date | Value |
---|---|
October 18, 2024 | 63.58 |
October 17, 2024 | 63.88 |
October 16, 2024 | 63.68 |
October 15, 2024 | 63.58 |
October 14, 2024 | 65.04 |
October 11, 2024 | 65.28 |
October 10, 2024 | 65.19 |
October 09, 2024 | 64.99 |
October 08, 2024 | 64.30 |
October 07, 2024 | 65.78 |
October 04, 2024 | 65.58 |
October 03, 2024 | 65.58 |
October 02, 2024 | 64.99 |
October 01, 2024 | 64.84 |
September 30, 2024 | 63.56 |
September 27, 2024 | 63.21 |
September 26, 2024 | 62.96 |
September 25, 2024 | 63.06 |
September 24, 2024 | 63.41 |
September 23, 2024 | 63.26 |
September 20, 2024 | 62.62 |
September 19, 2024 | 63.06 |
September 18, 2024 | 62.52 |
September 17, 2024 | 62.67 |
September 16, 2024 | 61.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.25
Minimum
Mar 18 2020
68.38
Maximum
Nov 21 2024
46.88
Average
48.90
Median
Total Return Level Benchmarks
Strive U.S. Energy ETF | 32.94 |
Adams Natural Resources Fund Inc | 473.12 |
Vanguard Energy ETF | 223.14 |
The Energy Select Sector SPDR® ETF | 188.24 |
Fidelity MSCI Energy ETF | 39.36 |