BGR Total Return Level Analysis

BlackRock Energy & Resources Trust (BGR)

13.57 +0.39 (+2.97%) USD | NYSE | Nov 06, 16:00

13.57 0.00 (0.00%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.

Date	Value
November 06, 2024	21.48
November 05, 2024	20.86
November 04, 2024	20.71
November 01, 2024	20.44
October 31, 2024	20.45
October 30, 2024	20.47
October 29, 2024	20.23
October 28, 2024	20.52
October 25, 2024	20.74
October 24, 2024	20.60
October 23, 2024	20.61
October 22, 2024	20.72
October 21, 2024	20.46
October 18, 2024	20.28
October 17, 2024	20.37
October 16, 2024	20.31
October 15, 2024	20.28
October 14, 2024	20.62
October 11, 2024	20.70
October 10, 2024	20.67
October 09, 2024	20.61
October 08, 2024	20.39
October 07, 2024	20.86
October 04, 2024	20.79
October 03, 2024	20.79

Date	Value
October 02, 2024	20.61
October 01, 2024	20.56
September 30, 2024	20.15
September 27, 2024	20.04
September 26, 2024	19.97
September 25, 2024	20.00
September 24, 2024	20.11
September 23, 2024	20.06
September 20, 2024	19.86
September 19, 2024	20.00
September 18, 2024	19.82
September 17, 2024	19.87
September 16, 2024	19.61
September 13, 2024	19.35
September 12, 2024	19.18
September 11, 2024	19.11
September 10, 2024	19.19
September 09, 2024	19.66
September 06, 2024	19.64
September 05, 2024	19.94
September 04, 2024	19.96
September 03, 2024	20.13
August 30, 2024	20.55
August 29, 2024	20.61
August 28, 2024	20.31

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

5.470

Minimum

Mar 18 2020

21.48

Maximum

Nov 06 2024

14.79

Average

15.36

Median

Total Return Level Benchmarks