BlackRock Energy & Resources Trust (BGR)
17.52
+0.10
(+0.57%)
USD |
NYSE |
Sep 17, 13:11
BGR Price : 17.52 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 17.67 | 17.77 | 17.32 | 17.42 | 118126.0 |
| Sep 15, 2026 | 17.47 | 17.79 | 17.47 | 17.79 | 100596.0 |
| Sep 14, 2026 | 17.87 | 17.92 | 17.47 | 17.54 | 85573.00 |
| Sep 11, 2026 | 17.55 | 17.78 | 17.52 | 17.63 | 63541.00 |
| Sep 10, 2026 | 17.72 | 17.80 | 17.43 | 17.61 | 192313.0 |
| Sep 09, 2026 | 17.62 | 17.65 | 17.45 | 17.59 | 122785.0 |
| Sep 08, 2026 | 17.39 | 17.49 | 17.26 | 17.43 | 76777.00 |
| Sep 04, 2026 | 17.29 | 17.43 | 17.01 | 17.20 | 71254.00 |
| Sep 03, 2026 | 17.49 | 17.55 | 17.30 | 17.37 | 110912.0 |
| Sep 02, 2026 | 17.43 | 17.50 | 17.09 | 17.50 | 93895.00 |
| Sep 01, 2026 | 17.44 | 17.48 | 17.25 | 17.43 | 100734.0 |
| Aug 31, 2026 | 17.12 | 17.41 | 17.00 | 17.23 | 96915.00 |
| Aug 28, 2026 | 16.85 | 16.97 | 16.76 | 16.96 | 99411.00 |
| Aug 27, 2026 | 17.02 | 17.10 | 16.77 | 16.85 | 89987.00 |
| Aug 26, 2026 | 16.97 | 17.19 | 16.86 | 17.02 | 67024.00 |
| Aug 25, 2026 | 17.17 | 17.28 | 17.00 | 17.00 | 123588.0 |
| Aug 24, 2026 | 17.45 | 17.45 | 17.16 | 17.25 | 72778.00 |
| Aug 21, 2026 | 17.54 | 17.59 | 17.38 | 17.43 | 102406.0 |
| Aug 20, 2026 | 17.50 | 17.60 | 17.40 | 17.45 | 168861.0 |
| Aug 19, 2026 | 17.30 | 17.42 | 17.26 | 17.27 | 126496.0 |
| Aug 18, 2026 | 17.09 | 17.32 | 17.09 | 17.22 | 86242.00 |
| Aug 17, 2026 | 16.95 | 17.07 | 16.91 | 17.00 | 79487.00 |
| Aug 14, 2026 | 16.77 | 16.93 | 16.63 | 16.89 | 52638.00 |
| Aug 13, 2026 | 16.66 | 16.82 | 16.57 | 16.80 | 48754.00 |
| Aug 12, 2026 | 16.80 | 16.82 | 16.68 | 16.73 | 68576.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adams Natural Resources Fund, Inc. | 28.75 |
| Vanguard Energy ETF | 180.59 |
| Fidelity MSCI Energy Index ETF | 35.54 |
| iShares US Energy ETF | 67.43 |
| Global X PureCap MSCI Energy ETF | 37.36 |