Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Jun 24, 2022 38.26 38.92 37.80 38.21 1.706M
Jun 23, 2022 39.23 39.44 37.06 37.64 2.216M
Jun 22, 2022 38.77 39.71 38.51 39.02 1.756M
Jun 21, 2022 39.62 40.92 39.62 40.63 1.879M
Jun 17, 2022 40.45 40.76 38.17 38.66 2.168M
Jun 16, 2022 42.10 42.27 40.40 40.73 1.586M
Jun 15, 2022 44.01 44.24 42.44 43.22 1.720M
Jun 14, 2022 44.70 45.42 43.46 44.06 1.635M
Jun 13, 2022 45.09 45.11 43.12 43.99 1.628M
Jun 10, 2022 46.86 47.43 45.95 46.50 1.188M
Jun 09, 2022 48.07 48.32 47.26 47.31 1.065M
Jun 08, 2022 48.98 49.31 48.51 48.78 928323.0
Jun 07, 2022 47.25 48.83 47.25 48.83 994296.0
Jun 06, 2022 47.58 47.68 47.08 47.33 1.120M
Jun 03, 2022 46.69 47.46 46.69 47.33 1.250M
Jun 02, 2022 46.42 47.04 46.21 46.74 2.033M
Jun 01, 2022 46.48 47.06 46.04 46.75 1.312M
May 31, 2022 47.29 47.63 45.73 45.93 2.110M
May 27, 2022 45.59 46.69 45.48 46.69 1.797M
May 26, 2022 45.42 46.10 45.42 45.74 1.309M
May 25, 2022 44.38 45.26 44.34 45.19 1.515M
May 24, 2022 43.64 44.40 43.25 44.23 2.951M
May 23, 2022 43.53 44.27 43.18 44.12 3.137M
May 20, 2022 43.30 43.80 42.10 42.99 2.123M
May 19, 2022 42.01 43.54 42.01 42.79 7.839M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.58
Minimum
Mar 18 2020
48.83
Maximum
Jun 07 2022
31.77
Average
32.89
Median
Jun 14 2019