Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Mar 24, 2023 40.41 41.36 40.18 41.21 791611.0
Mar 23, 2023 41.87 42.29 40.72 41.09 570946.0
Mar 22, 2023 43.00 43.18 41.99 41.99 421859.0
Mar 21, 2023 42.31 43.07 42.24 42.96 474317.0
Mar 20, 2023 40.63 41.73 40.63 41.49 870596.0
Mar 17, 2023 41.19 41.41 40.32 40.63 984544.0
Mar 16, 2023 40.10 41.48 39.94 41.37 878826.0
Mar 15, 2023 41.66 41.97 40.33 40.96 1.465M
Mar 14, 2023 42.94 44.18 42.48 43.20 692612.0
Mar 13, 2023 42.70 43.68 41.97 42.88 1.456M
Mar 10, 2023 44.32 44.93 43.51 43.70 624735.0
Mar 09, 2023 45.24 45.85 44.33 44.35 350524.0
Mar 08, 2023 45.25 45.77 44.58 45.01 332149.0
Mar 07, 2023 45.98 46.03 45.33 45.48 303088.0
Mar 06, 2023 45.98 46.28 45.82 46.22 531877.0
Mar 03, 2023 45.09 46.48 45.07 46.28 372710.0
Mar 02, 2023 45.08 45.76 44.96 45.61 329163.0
Mar 01, 2023 44.34 45.44 44.31 45.24 464441.0
Feb 28, 2023 45.30 45.30 44.27 44.27 404126.0
Feb 27, 2023 44.86 45.09 44.54 44.92 381852.0
Feb 24, 2023 44.23 44.84 43.93 44.76 285840.0
Feb 23, 2023 44.77 45.07 44.28 44.78 293773.0
Feb 22, 2023 44.38 44.61 43.70 44.12 281902.0
Feb 21, 2023 44.38 44.82 44.27 44.35 501265.0
Feb 17, 2023 45.52 45.54 44.40 44.56 388521.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.58
Minimum
Mar 18 2020
50.50
Maximum
Nov 15 2022
32.82
Average
32.89
Median
Jun 14 2019