iShares US Energy ETF (IYE)
26.95
-0.40 -1.46%
NYSE Arca
Feb 25, 10:26
Delayed 2m
USD
iShares US Energy ETF Price:
26.95 for Feb. 25, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2000.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb. 24, 2020 | 27.69 | 27.86 | 27.33 | 27.35 | 955217.0 |
| Feb. 21, 2020 | 28.85 | 28.85 | 28.50 | 28.70 | 624149.0 |
| Feb. 20, 2020 | 29.23 | 29.41 | 29.03 | 29.10 | 482644.0 |
| Feb. 19, 2020 | 28.93 | 29.23 | 28.78 | 29.13 | 497877.0 |
| Feb. 18, 2020 | 28.77 | 28.83 | 28.49 | 28.76 | 397346.0 |
| Feb. 14, 2020 | 29.22 | 29.25 | 28.82 | 28.98 | 565173.0 |
| Feb. 13, 2020 | 29.15 | 29.32 | 28.98 | 29.12 | 584737.0 |
| Feb. 12, 2020 | 29.26 | 29.41 | 29.00 | 29.24 | 616817.0 |
| Feb. 11, 2020 | 28.88 | 28.97 | 28.74 | 28.84 | 486676.0 |
| Feb. 10, 2020 | 28.61 | 28.62 | 28.38 | 28.53 | 560417.0 |
| Feb. 7, 2020 | 28.75 | 28.84 | 28.59 | 28.72 | 472562.0 |
| Feb. 6, 2020 | 29.35 | 29.35 | 28.90 | 28.92 | 498866.0 |
| Feb. 5, 2020 | 28.63 | 29.35 | 28.63 | 29.27 | 837084.0 |
| Feb. 4, 2020 | 28.49 | 28.74 | 28.15 | 28.19 | 574962.0 |
| Feb. 3, 2020 | 28.45 | 28.50 | 28.03 | 28.11 | 740503.0 |
| Jan. 31, 2020 | 28.90 | 28.90 | 28.35 | 28.50 | 816232.0 |
| Jan. 30, 2020 | 28.88 | 29.42 | 28.80 | 29.40 | 854331.0 |
| Jan. 29, 2020 | 29.66 | 29.76 | 29.14 | 29.17 | 503180.0 |
| Jan. 28, 2020 | 29.50 | 29.66 | 29.38 | 29.48 | 615047.0 |
| Jan. 27, 2020 | 29.59 | 29.70 | 29.32 | 29.32 | 633889.0 |
| Jan. 24, 2020 | 30.49 | 30.49 | 29.97 | 30.17 | 622075.0 |
| Jan. 23, 2020 | 30.41 | 30.64 | 30.11 | 30.56 | 519425.0 |
| Jan. 22, 2020 | 30.96 | 30.96 | 30.61 | 30.65 | 404135.0 |
| Jan. 21, 2020 | 31.35 | 31.38 | 30.93 | 30.96 | 774066.0 |
| Jan. 17, 2020 | 31.80 | 31.86 | 31.52 | 31.55 | 444390.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
Advertisement
Price Benchmarks
| Benchmarks | |
|---|---|
| iShares Global Energy ETF | 26.46 |
| VanEck Vectors Oil Services ETF | 9.89 |
| Fidelity® MSCI Energy ETF | 13.37 |
Price Range, Past 5 Years
| Minimum | 26.95 | Feb 25 2020 |
| Maximum | 46.74 | Apr 29 2015 |
| Average | 37.21 |
News
ETF Preview: ETFs, Futures Rebound on Hopes Fed Will Cut Interest Rates to Cushion Coronavirus Impact
MT Newswires 02/25 08:04 ET
MT Newswires 02/25 08:04 ET
ETF Preview: ETFs, Futures Slump as More COVID-19 Cases Worsens Fears of Global Impact
MT Newswires 02/24 08:36 ET
MT Newswires 02/24 08:36 ET
ETF Preview: ETFs, Futures Mostly Lower as Street Mulls Coronavirus Updates, US Economic Data Releases
MT Newswires 02/20 09:03 ET
MT Newswires 02/20 09:03 ET
Advertisement
