Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
May 14, 2021 28.00 28.70 28.00 28.63 3.173M
May 13, 2021 27.70 28.25 27.38 27.70 4.075M
May 12, 2021 28.07 28.90 27.96 28.06 3.041M
May 11, 2021 28.14 28.50 27.73 27.94 4.127M
May 10, 2021 29.08 29.47 28.66 28.66 2.565M
May 07, 2021 27.85 28.73 27.80 28.72 3.788M
May 06, 2021 28.07 28.16 27.50 28.15 2.114M
May 05, 2021 27.49 28.11 27.78 28.06 2.255M
May 04, 2021 27.18 27.38 26.85 27.16 2.690M
May 03, 2021 26.72 27.21 26.65 27.15 1.909M
Apr 30, 2021 26.80 27.10 26.38 26.42 2.604M
Apr 29, 2021 27.22 27.47 26.82 27.18 3.681M
Apr 28, 2021 26.12 26.94 26.12 26.86 2.338M
Apr 27, 2021 25.76 26.06 25.65 25.98 2.245M
Apr 26, 2021 25.42 25.84 25.42 25.66 1.774M
Apr 23, 2021 25.29 25.60 25.15 25.49 1.627M
Apr 22, 2021 25.70 25.70 25.18 25.22 2.380M
Apr 21, 2021 24.86 25.62 24.79 25.57 2.377M
Apr 20, 2021 25.85 25.85 24.96 25.20 2.703M
Apr 19, 2021 25.96 26.17 25.66 25.89 2.204M
Apr 16, 2021 26.33 26.38 25.83 25.91 1.702M
Apr 15, 2021 26.38 26.38 26.02 26.14 2.278M
Apr 14, 2021 25.88 26.67 25.85 26.35 2.555M
Apr 13, 2021 25.55 25.75 25.36 25.60 2.072M
Apr 12, 2021 26.00 26.19 25.51 25.58 1.931M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.58
Minimum
Mar 18 2020
43.43
Maximum
May 21 2018
32.91
Average
35.79
Median
Jun 15 2017