iShares US Energy ETF (IYE)
50.03
-0.42
(-0.83%)
USD |
NYSEARCA |
Apr 26, 16:00
50.03
0.00 (0.00%)
After-Hours: 20:00
IYE Price: 50.03 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 50.12 | 50.59 | 49.72 | 50.45 | 468042.0 |
Apr 24, 2024 | 49.91 | 50.25 | 49.65 | 50.19 | 429552.0 |
Apr 23, 2024 | 49.72 | 50.19 | 49.45 | 50.18 | 419119.0 |
Apr 22, 2024 | 49.39 | 50.25 | 48.95 | 49.88 | 573397.0 |
Apr 19, 2024 | 49.10 | 49.92 | 49.05 | 49.58 | 786916.0 |
Apr 18, 2024 | 49.29 | 49.46 | 48.86 | 49.06 | 568591.0 |
Apr 17, 2024 | 49.26 | 49.68 | 48.83 | 49.16 | 791040.0 |
Apr 16, 2024 | 49.63 | 49.80 | 48.93 | 49.28 | 631920.0 |
Apr 15, 2024 | 50.47 | 50.68 | 49.65 | 49.72 | 610125.0 |
Apr 12, 2024 | 51.39 | 51.70 | 50.01 | 50.23 | 607052.0 |
Apr 11, 2024 | 51.24 | 51.30 | 50.35 | 51.02 | 548475.0 |
Apr 10, 2024 | 50.77 | 51.26 | 50.59 | 51.11 | 652576.0 |
Apr 09, 2024 | 51.06 | 51.25 | 50.58 | 50.97 | 481777.0 |
Apr 08, 2024 | 51.21 | 51.36 | 50.81 | 50.89 | 395065.0 |
Apr 05, 2024 | 50.77 | 51.38 | 50.55 | 51.17 | 636285.0 |
Apr 04, 2024 | 50.77 | 50.99 | 50.49 | 50.69 | 488712.0 |
Apr 03, 2024 | 50.46 | 50.76 | 50.37 | 50.71 | 645438.0 |
Apr 02, 2024 | 49.92 | 50.36 | 49.67 | 50.36 | 613746.0 |
Apr 01, 2024 | 49.49 | 49.84 | 49.06 | 49.71 | 461069.0 |
Mar 28, 2024 | 49.09 | 49.45 | 48.92 | 49.40 | 293285.0 |
Mar 27, 2024 | 48.25 | 48.90 | 48.15 | 48.90 | 376328.0 |
Mar 26, 2024 | 48.76 | 48.88 | 48.27 | 48.33 | 349871.0 |
Mar 25, 2024 | 48.43 | 49.05 | 48.43 | 48.71 | 309623.0 |
Mar 22, 2024 | 48.38 | 48.51 | 48.18 | 48.27 | 234026.0 |
Mar 21, 2024 | 48.21 | 48.49 | 48.09 | 48.38 | 293880.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.58
Minimum
Mar 18 2020
51.17
Maximum
Apr 05 2024
34.28
Average
33.25
Median
Jun 11 2019
Price Benchmarks
Vanguard Energy ETF | 133.51 |
Energy Select Sector SPDR® ETF | 95.72 |
Fidelity MSCI Energy ETF | 26.26 |
iShares Global Energy ETF | 44.08 |
iShares MSCI Global Energy Producers ETF | 27.27 |