Penguin Solutions, Inc. (PENG)
49.51
-2.94
(-5.61%)
USD |
NASDAQ |
Aug 28, 16:00
49.50
-0.01
(-0.02%)
After-Hours: 06:27
Penguin Solutions Total Return Price : 49.51 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 49.51 |
| August 27, 2026 | 52.45 |
| August 26, 2026 | 51.86 |
| August 25, 2026 | 50.38 |
| August 24, 2026 | 50.68 |
| August 21, 2026 | 52.62 |
| August 20, 2026 | 51.14 |
| August 19, 2026 | 52.95 |
| August 18, 2026 | 58.36 |
| August 17, 2026 | 63.08 |
| August 14, 2026 | 63.80 |
| August 13, 2026 | 60.90 |
| August 12, 2026 | 58.73 |
| August 11, 2026 | 57.33 |
| August 10, 2026 | 55.18 |
| August 07, 2026 | 58.43 |
| August 06, 2026 | 56.26 |
| August 05, 2026 | 55.72 |
| August 04, 2026 | 57.84 |
| August 03, 2026 | 52.60 |
| July 31, 2026 | 52.63 |
| July 30, 2026 | 51.43 |
| July 29, 2026 | 43.70 |
| July 28, 2026 | 48.13 |
| July 27, 2026 | 52.49 |
| Date | Value |
|---|---|
| July 24, 2026 | 53.85 |
| July 23, 2026 | 58.41 |
| July 22, 2026 | 59.20 |
| July 21, 2026 | 58.10 |
| July 20, 2026 | 53.23 |
| July 17, 2026 | 60.41 |
| July 16, 2026 | 65.97 |
| July 15, 2026 | 72.85 |
| July 14, 2026 | 77.80 |
| July 13, 2026 | 77.21 |
| July 10, 2026 | 78.35 |
| July 09, 2026 | 81.39 |
| July 08, 2026 | 78.47 |
| July 07, 2026 | 62.71 |
| July 06, 2026 | 67.71 |
| July 02, 2026 | 61.47 |
| July 01, 2026 | 68.81 |
| June 30, 2026 | 76.01 |
| June 29, 2026 | 67.94 |
| June 26, 2026 | 62.28 |
| June 25, 2026 | 66.77 |
| June 24, 2026 | 64.72 |
| June 23, 2026 | 66.96 |
| June 22, 2026 | 67.94 |
| June 18, 2026 | 67.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Micron Technology, Inc. | 932.86 |
| Advanced Micro Devices, Inc. | 465.58 |
| NVIDIA Corp. | 217.55 |
| Intel Corp. | 89.47 |
| Broadcom Inc. | 368.79 |