Penguin Solutions, Inc. (PENG)
53.20
+5.70
(+12.00%)
USD |
NASDAQ |
Nov 03, 16:00
52.40
-0.80
(-1.50%)
After-Hours: 19:38
Penguin Solutions Total Return Price : 53.20 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 47.50 |
| October 30, 2026 | 51.93 |
| October 29, 2026 | 58.79 |
| October 28, 2026 | 60.80 |
| October 27, 2026 | 58.99 |
| October 26, 2026 | 54.92 |
| October 23, 2026 | 53.41 |
| October 22, 2026 | 51.91 |
| October 21, 2026 | 58.38 |
| October 20, 2026 | 56.32 |
| October 19, 2026 | 56.54 |
| October 16, 2026 | 57.10 |
| October 15, 2026 | 61.86 |
| October 14, 2026 | 67.59 |
| October 13, 2026 | 78.20 |
| October 12, 2026 | 79.16 |
| October 09, 2026 | 76.28 |
| October 08, 2026 | 71.57 |
| October 07, 2026 | 72.61 |
| October 06, 2026 | 64.21 |
| October 05, 2026 | 60.71 |
| October 02, 2026 | 61.36 |
| October 01, 2026 | 54.98 |
| September 30, 2026 | 54.69 |
| September 29, 2026 | 55.79 |
| Date | Value |
|---|---|
| September 28, 2026 | 54.98 |
| September 25, 2026 | 56.22 |
| September 24, 2026 | 53.08 |
| September 23, 2026 | 53.88 |
| September 22, 2026 | 56.58 |
| September 21, 2026 | 54.91 |
| September 18, 2026 | 53.30 |
| September 17, 2026 | 52.55 |
| September 16, 2026 | 48.24 |
| September 15, 2026 | 47.50 |
| September 14, 2026 | 46.59 |
| September 11, 2026 | 51.16 |
| September 10, 2026 | 48.62 |
| September 09, 2026 | 51.06 |
| September 08, 2026 | 51.30 |
| September 04, 2026 | 51.76 |
| September 03, 2026 | 48.63 |
| September 02, 2026 | 47.59 |
| September 01, 2026 | 47.59 |
| August 31, 2026 | 49.08 |
| August 28, 2026 | 49.51 |
| August 27, 2026 | 52.45 |
| August 26, 2026 | 51.86 |
| August 25, 2026 | 50.38 |
| August 24, 2026 | 50.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Advanced Micro Devices, Inc. | 484.26 |
| Micron Technology, Inc. | 854.95 |
| NVIDIA Corp. | 206.74 |
| Intel Corp. | 60.53 |
| MaxLinear, Inc. | 63.93 |