Penguin Solutions (PENG) Price: 54.92

Penguin Solutions, Inc. (PENG)

54.92 +1.51 (+2.83%) USD | NASDAQ | Oct 26, 16:00

56.25 +1.33 (+2.42%) Pre-Market: 08:51

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	53.44	55.86	51.42	54.92	3.006M
Oct 23, 2026	51.78	55.74	50.07	53.41	4.366M
Oct 22, 2026	55.08	56.12	51.24	51.91	4.203M
Oct 21, 2026	58.00	59.64	56.33	58.38	3.348M
Oct 20, 2026	54.92	59.17	53.72	56.32	3.845M
Oct 19, 2026	60.50	61.10	55.44	56.54	3.969M
Oct 16, 2026	61.69	61.69	56.90	57.10	3.988M
Oct 15, 2026	64.20	64.33	58.90	61.86	6.924M
Oct 14, 2026	76.63	77.41	67.21	67.59	5.887M
Oct 13, 2026	76.33	80.47	75.47	78.20	3.602M
Oct 12, 2026	75.70	80.10	72.83	79.16	5.291M
Oct 09, 2026	77.61	78.75	70.75	76.28	5.809M
Oct 08, 2026	72.53	75.63	70.07	71.57	5.915M
Oct 07, 2026	67.33	76.10	65.70	72.61	21.01M
Oct 06, 2026	61.60	64.58	56.60	64.21	15.63M
Oct 05, 2026	61.10	61.94	59.28	60.71	2.663M
Oct 02, 2026	57.09	62.32	56.84	61.36	3.563M
Oct 01, 2026	54.49	55.67	53.44	54.98	1.158M
Sep 30, 2026	56.66	56.68	54.04	54.69	1.451M
Sep 29, 2026	56.50	56.90	55.13	55.79	1.196M
Sep 28, 2026	55.54	55.64	53.41	54.98	1.339M
Sep 25, 2026	53.86	56.57	53.38	56.22	1.668M
Sep 24, 2026	52.46	54.27	51.31	53.08	1.585M
Sep 23, 2026	55.86	56.15	53.43	53.88	1.521M
Sep 22, 2026	54.61	57.50	54.42	56.58	1.664M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks