Penguin Solutions (PENG) Price: 64.21

Penguin Solutions, Inc. (PENG)

64.21 +3.50 (+5.77%) USD | NASDAQ | Oct 06, 16:00

67.66 +3.45 (+5.37%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	61.60	64.58	56.60	64.21	15.63M
Oct 05, 2026	61.10	61.94	59.28	60.71	2.663M
Oct 02, 2026	57.09	62.32	56.84	61.36	3.563M
Oct 01, 2026	54.49	55.67	53.44	54.98	1.158M
Sep 30, 2026	56.66	56.68	54.04	54.69	1.451M
Sep 29, 2026	56.50	56.90	55.13	55.79	1.196M
Sep 28, 2026	55.54	55.64	53.41	54.98	1.339M
Sep 25, 2026	53.86	56.57	53.38	56.22	1.668M
Sep 24, 2026	52.46	54.27	51.31	53.08	1.585M
Sep 23, 2026	55.86	56.15	53.43	53.88	1.521M
Sep 22, 2026	54.61	57.50	54.42	56.58	1.664M
Sep 21, 2026	54.39	55.58	54.04	54.91	1.346M
Sep 18, 2026	53.22	53.50	51.69	53.30	2.291M
Sep 17, 2026	50.86	53.14	50.22	52.55	1.515M
Sep 16, 2026	49.19	49.69	47.10	48.24	1.100M
Sep 15, 2026	47.85	48.13	46.19	47.50	1.021M
Sep 14, 2026	47.21	48.83	46.45	46.59	1.470M
Sep 11, 2026	49.94	51.41	49.43	51.16	1.472M
Sep 10, 2026	49.60	50.49	48.53	48.62	1.044M
Sep 09, 2026	50.76	53.24	50.58	51.06	926437.0
Sep 08, 2026	52.92	53.00	51.10	51.30	1.209M
Sep 04, 2026	50.01	51.83	49.22	51.76	1.132M
Sep 03, 2026	46.87	49.14	45.62	48.63	1.113M
Sep 02, 2026	47.95	48.24	46.71	47.59	1.386M
Sep 01, 2026	47.50	48.31	46.59	47.59	2.599M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks