Penguin Solutions, Inc. (PENG)
51.16
+2.54
(+5.22%)
USD |
NASDAQ |
Sep 11, 16:00
51.10
-0.06
(-0.12%)
After-Hours: 20:00
Penguin Solutions Price : 51.16 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 49.94 | 51.41 | 49.43 | 51.16 | 1.472M |
| Sep 10, 2026 | 49.60 | 50.49 | 48.53 | 48.62 | 1.044M |
| Sep 09, 2026 | 50.76 | 53.24 | 50.58 | 51.06 | 926437.0 |
| Sep 08, 2026 | 52.92 | 53.00 | 51.10 | 51.30 | 1.209M |
| Sep 04, 2026 | 50.01 | 51.83 | 49.22 | 51.76 | 1.132M |
| Sep 03, 2026 | 46.87 | 49.14 | 45.62 | 48.63 | 1.113M |
| Sep 02, 2026 | 47.95 | 48.24 | 46.71 | 47.59 | 1.386M |
| Sep 01, 2026 | 47.50 | 48.31 | 46.59 | 47.59 | 2.599M |
| Aug 31, 2026 | 50.21 | 50.39 | 48.26 | 49.08 | 1.617M |
| Aug 28, 2026 | 51.71 | 53.00 | 48.76 | 49.51 | 1.423M |
| Aug 27, 2026 | 53.97 | 54.19 | 51.79 | 52.45 | 1.080M |
| Aug 26, 2026 | 50.20 | 51.98 | 49.60 | 51.86 | 1.361M |
| Aug 25, 2026 | 52.42 | 52.70 | 49.54 | 50.38 | 1.350M |
| Aug 24, 2026 | 50.68 | 51.42 | 49.07 | 50.68 | 1.497M |
| Aug 21, 2026 | 51.81 | 52.70 | 50.18 | 52.62 | 1.047M |
| Aug 20, 2026 | 52.67 | 52.93 | 50.00 | 51.14 | 1.996M |
| Aug 19, 2026 | 58.19 | 58.51 | 52.89 | 52.95 | 1.741M |
| Aug 18, 2026 | 59.82 | 61.00 | 57.34 | 58.36 | 1.588M |
| Aug 17, 2026 | 64.60 | 65.75 | 63.00 | 63.08 | 2.311M |
| Aug 14, 2026 | 60.84 | 63.90 | 60.78 | 63.80 | 1.374M |
| Aug 13, 2026 | 57.72 | 63.36 | 57.50 | 60.90 | 1.698M |
| Aug 12, 2026 | 60.60 | 61.49 | 58.72 | 58.73 | 1.477M |
| Aug 11, 2026 | 56.69 | 58.63 | 55.71 | 57.33 | 1.228M |
| Aug 10, 2026 | 58.81 | 59.50 | 55.04 | 55.18 | 1.806M |
| Aug 07, 2026 | 58.41 | 60.11 | 56.45 | 58.43 | 2.061M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Micron Technology, Inc. | 975.26 |
| Advanced Micro Devices, Inc. | 516.13 |
| NVIDIA Corp. | 218.29 |
| Entegris, Inc. | 140.37 |
| Intel Corp. | 102.94 |
Price Related Metrics
| PE Ratio | 32.46 |
| PS Ratio | 1.852 |
| PEG Ratio | 0.0438 |
| Price to Book Value | 5.971 |
| Earnings Yield | 3.08% |
| Market Cap | 2.621B |
| PEGY Ratio | 0.0438 |
| Operating PE Ratio | 22.78 |
| Normalized PE Ratio | 37.05 |