Penguin Solutions, Inc. (PENG)
50.68
-1.94
(-3.69%)
USD |
NASDAQ |
Aug 24, 16:00
50.50
-0.18
(-0.36%)
After-Hours: 20:00
Penguin Solutions Price : 50.68 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 50.68 | 51.42 | 49.07 | 50.68 | 1.497M |
| Aug 21, 2026 | 51.81 | 52.70 | 50.18 | 52.62 | 1.047M |
| Aug 20, 2026 | 52.67 | 52.93 | 50.00 | 51.14 | 1.996M |
| Aug 19, 2026 | 58.19 | 58.51 | 52.89 | 52.95 | 1.741M |
| Aug 18, 2026 | 59.82 | 61.00 | 57.34 | 58.36 | 1.588M |
| Aug 17, 2026 | 64.60 | 65.75 | 63.00 | 63.08 | 2.311M |
| Aug 14, 2026 | 60.84 | 63.90 | 60.78 | 63.80 | 1.374M |
| Aug 13, 2026 | 57.72 | 63.36 | 57.50 | 60.90 | 1.698M |
| Aug 12, 2026 | 60.60 | 61.49 | 58.72 | 58.73 | 1.477M |
| Aug 11, 2026 | 56.69 | 58.63 | 55.71 | 57.33 | 1.228M |
| Aug 10, 2026 | 58.81 | 59.50 | 55.04 | 55.18 | 1.806M |
| Aug 07, 2026 | 58.41 | 60.11 | 56.45 | 58.43 | 2.061M |
| Aug 06, 2026 | 53.24 | 59.00 | 52.56 | 56.26 | 1.142M |
| Aug 05, 2026 | 56.53 | 58.54 | 55.50 | 55.72 | 1.324M |
| Aug 04, 2026 | 55.85 | 58.71 | 54.68 | 57.84 | 1.969M |
| Aug 03, 2026 | 51.07 | 54.59 | 49.25 | 52.60 | 1.911M |
| Jul 31, 2026 | 54.86 | 55.22 | 51.06 | 52.63 | 2.791M |
| Jul 30, 2026 | 46.88 | 51.54 | 46.20 | 51.43 | 2.874M |
| Jul 29, 2026 | 48.15 | 49.10 | 43.61 | 43.70 | 3.169M |
| Jul 28, 2026 | 49.72 | 50.00 | 46.01 | 48.13 | 4.089M |
| Jul 27, 2026 | 54.30 | 55.09 | 50.17 | 52.49 | 2.397M |
| Jul 24, 2026 | 57.14 | 58.98 | 53.07 | 53.85 | 3.602M |
| Jul 23, 2026 | 57.47 | 60.90 | 57.27 | 58.41 | 3.078M |
| Jul 22, 2026 | 56.12 | 61.45 | 56.12 | 59.20 | 2.260M |
| Jul 21, 2026 | 56.00 | 58.77 | 54.83 | 58.10 | 3.155M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Micron Technology, Inc. | 910.43 |
| Advanced Micro Devices, Inc. | 456.74 |
| NVIDIA Corp. | 208.48 |
| Intel Corp. | 87.26 |
| Broadcom Inc. | 358.76 |
Price Related Metrics
| PE Ratio | 36200.00 |
| PS Ratio | 1.835 |
| Price to Book Value | 5.914 |
| Earnings Yield | 0.00% |
| Market Cap | 2.597B |
| Operating PE Ratio | 22.56 |
| Normalized PE Ratio | 36.70 |