MaxLinear, Inc. (MXL)
63.42
+0.42
(+0.67%)
USD |
NASDAQ |
Aug 27, 16:00
63.00
-0.42
(-0.66%)
After-Hours: 04:03
MaxLinear Price : 63.42 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 66.04 | 66.50 | 63.11 | 63.42 | 1.916M |
| Aug 26, 2026 | 65.53 | 66.82 | 62.64 | 63.00 | 2.060M |
| Aug 25, 2026 | 66.62 | 67.24 | 64.29 | 66.36 | 1.500M |
| Aug 24, 2026 | 63.92 | 64.13 | 61.12 | 62.78 | 1.825M |
| Aug 21, 2026 | 67.28 | 67.60 | 63.18 | 66.61 | 2.091M |
| Aug 20, 2026 | 67.21 | 68.65 | 64.76 | 65.28 | 1.933M |
| Aug 19, 2026 | 74.45 | 76.00 | 66.15 | 66.43 | 2.872M |
| Aug 18, 2026 | 79.09 | 80.66 | 71.85 | 72.63 | 2.742M |
| Aug 17, 2026 | 86.67 | 89.00 | 83.74 | 84.76 | 2.835M |
| Aug 14, 2026 | 76.64 | 85.00 | 76.62 | 84.84 | 3.226M |
| Aug 13, 2026 | 73.57 | 78.70 | 72.65 | 76.65 | 1.895M |
| Aug 12, 2026 | 73.28 | 76.36 | 72.53 | 74.33 | 2.017M |
| Aug 11, 2026 | 70.50 | 70.75 | 68.53 | 69.02 | 944702.0 |
| Aug 10, 2026 | 75.76 | 76.00 | 68.38 | 68.44 | 2.945M |
| Aug 07, 2026 | 73.00 | 77.12 | 71.49 | 74.98 | 2.014M |
| Aug 06, 2026 | 65.90 | 72.51 | 64.54 | 70.20 | 2.044M |
| Aug 05, 2026 | 70.88 | 72.83 | 67.36 | 67.46 | 1.806M |
| Aug 04, 2026 | 71.85 | 73.82 | 69.85 | 72.72 | 2.932M |
| Aug 03, 2026 | 62.22 | 69.15 | 60.89 | 67.11 | 3.386M |
| Jul 31, 2026 | 71.24 | 71.98 | 65.55 | 66.82 | 3.024M |
| Jul 30, 2026 | 63.30 | 67.20 | 60.66 | 66.92 | 3.949M |
| Jul 29, 2026 | 60.43 | 61.77 | 56.23 | 57.25 | 3.054M |
| Jul 28, 2026 | 61.65 | 61.98 | 56.80 | 58.94 | 4.992M |
| Jul 27, 2026 | 70.62 | 71.48 | 62.16 | 64.86 | 6.931M |
| Jul 24, 2026 | 83.00 | 87.56 | 68.50 | 71.59 | 10.49M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Marvell Technology, Inc. | 241.45 |
| Broadcom Inc. | 371.54 |
| Intel Corp. | 92.09 |
| Micron Technology, Inc. | 935.39 |
| MACOM Technology Solutions Holdings, Inc. | 277.15 |
Price Related Metrics
| PS Ratio | 10.01 |
| Price to Book Value | 11.86 |
| Price to Free Cash Flow | 8725.28 |
| Earnings Yield | -1.88% |
| Market Cap | 5.752B |