MaxLinear, Inc. (MXL)
69.51
+2.39
(+3.56%)
USD |
NASDAQ |
Sep 16, 16:00
72.70
+3.19
(+4.59%)
Pre-Market: 08:15
MaxLinear Price : 69.51 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 68.40 | 71.71 | 67.52 | 69.51 | 2.822M |
| Sep 15, 2026 | 66.18 | 68.59 | 64.96 | 67.12 | 1.919M |
| Sep 14, 2026 | 67.52 | 70.93 | 64.71 | 64.79 | 3.072M |
| Sep 11, 2026 | 70.96 | 76.24 | 69.42 | 74.57 | 2.642M |
| Sep 10, 2026 | 68.31 | 70.80 | 66.24 | 69.34 | 2.298M |
| Sep 09, 2026 | 68.27 | 71.77 | 67.50 | 71.51 | 3.166M |
| Sep 08, 2026 | 64.59 | 67.58 | 62.88 | 66.50 | 2.294M |
| Sep 04, 2026 | 60.22 | 62.86 | 59.02 | 62.74 | 1.727M |
| Sep 03, 2026 | 58.81 | 59.60 | 55.93 | 59.45 | 2.391M |
| Sep 02, 2026 | 57.29 | 60.32 | 56.53 | 60.10 | 2.008M |
| Sep 01, 2026 | 58.47 | 58.72 | 56.47 | 57.59 | 2.887M |
| Aug 31, 2026 | 61.84 | 62.16 | 59.17 | 59.91 | 2.397M |
| Aug 28, 2026 | 62.45 | 63.71 | 60.90 | 61.73 | 1.357M |
| Aug 27, 2026 | 66.04 | 66.50 | 63.11 | 63.42 | 1.916M |
| Aug 26, 2026 | 65.53 | 66.82 | 62.64 | 63.00 | 2.060M |
| Aug 25, 2026 | 66.62 | 67.24 | 64.29 | 66.36 | 1.500M |
| Aug 24, 2026 | 63.92 | 64.13 | 61.12 | 62.78 | 1.825M |
| Aug 21, 2026 | 67.28 | 67.60 | 63.18 | 66.61 | 2.091M |
| Aug 20, 2026 | 67.21 | 68.65 | 64.76 | 65.28 | 1.933M |
| Aug 19, 2026 | 74.45 | 76.00 | 66.15 | 66.43 | 2.872M |
| Aug 18, 2026 | 79.09 | 80.66 | 71.85 | 72.63 | 2.742M |
| Aug 17, 2026 | 86.67 | 89.00 | 83.74 | 84.76 | 2.835M |
| Aug 14, 2026 | 76.64 | 85.00 | 76.62 | 84.84 | 3.226M |
| Aug 13, 2026 | 73.57 | 78.70 | 72.65 | 76.65 | 1.895M |
| Aug 12, 2026 | 73.28 | 76.36 | 72.53 | 74.33 | 2.017M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Marvell Technology, Inc. | 229.71 |
| Broadcom Inc. | 339.51 |
| Intel Corp. | 101.05 |
| Advanced Micro Devices, Inc. | 512.50 |
| Micron Technology, Inc. | 926.55 |
Price Related Metrics
| PS Ratio | 10.98 |
| Price to Book Value | 13.00 |
| Price to Free Cash Flow | 9563.13 |
| Earnings Yield | -1.71% |
| Market Cap | 6.304B |