Penumbra, Inc. (PEN)
317.73
-0.05
(-0.02%)
USD |
NYSE |
Sep 11, 16:00
317.78
+0.05
(+0.02%)
After-Hours: 20:00
Penumbra Price : 317.73 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 318.54 | 318.54 | 317.58 | 317.73 | 152618.0 |
| Sep 10, 2026 | 319.38 | 319.38 | 317.62 | 317.78 | 141326.0 |
| Sep 09, 2026 | 319.35 | 320.90 | 319.21 | 319.57 | 212689.0 |
| Sep 08, 2026 | 322.61 | 322.61 | 319.18 | 319.26 | 380769.0 |
| Sep 04, 2026 | 321.00 | 322.72 | 321.00 | 322.17 | 174066.0 |
| Sep 03, 2026 | 322.89 | 323.70 | 321.14 | 321.14 | 313873.0 |
| Sep 02, 2026 | 322.48 | 324.55 | 322.48 | 322.80 | 220281.0 |
| Sep 01, 2026 | 325.00 | 325.00 | 322.19 | 322.58 | 150763.0 |
| Aug 31, 2026 | 320.99 | 323.84 | 320.97 | 323.10 | 477149.0 |
| Aug 28, 2026 | 320.83 | 322.25 | 320.83 | 321.68 | 234126.0 |
| Aug 27, 2026 | 323.00 | 323.13 | 321.00 | 321.00 | 476704.0 |
| Aug 26, 2026 | 322.00 | 323.59 | 321.89 | 323.05 | 513090.0 |
| Aug 25, 2026 | 323.70 | 324.86 | 323.32 | 324.37 | 271581.0 |
| Aug 24, 2026 | 324.91 | 324.91 | 323.42 | 323.75 | 144267.0 |
| Aug 21, 2026 | 323.87 | 325.66 | 323.87 | 325.18 | 167123.0 |
| Aug 20, 2026 | 327.12 | 327.12 | 323.76 | 323.76 | 210043.0 |
| Aug 19, 2026 | 325.54 | 327.77 | 325.54 | 326.84 | 305256.0 |
| Aug 18, 2026 | 328.60 | 328.60 | 324.75 | 324.75 | 176790.0 |
| Aug 17, 2026 | 326.36 | 327.61 | 326.36 | 327.17 | 187634.0 |
| Aug 14, 2026 | 327.28 | 328.11 | 326.72 | 327.02 | 251611.0 |
| Aug 13, 2026 | 327.25 | 327.58 | 325.95 | 326.75 | 209553.0 |
| Aug 12, 2026 | 325.60 | 327.55 | 325.25 | 326.58 | 230043.0 |
| Aug 11, 2026 | 325.79 | 326.84 | 325.39 | 326.28 | 240396.0 |
| Aug 10, 2026 | 324.90 | 326.50 | 324.90 | 325.98 | 194695.0 |
| Aug 07, 2026 | 324.93 | 325.74 | 324.46 | 324.66 | 239512.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Boston Scientific Corp. | 42.98 |
| Globus Medical, Inc. | 74.19 |
| Teleflex, Inc. | 130.99 |
| Abbott Laboratories | 101.95 |
| AngioDynamics, Inc. | 15.27 |
Price Related Metrics
| PE Ratio | 78.03 |
| PS Ratio | 8.330 |
| PEG Ratio | 9.790 |
| Price to Book Value | 8.176 |
| Price to Free Cash Flow | 58.06 |
| Earnings Yield | 1.28% |
| Market Cap | 12.52B |
| PEGY Ratio | 9.790 |
| Operating PE Ratio | 66.91 |
| Normalized PE Ratio | 78.03 |