Penumbra Inc (PEN)

268.22 +1.08  +0.40% NYSE Jul 23, 12:27 USD

Penumbra Price:

268.22 for July 23, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2021 265.65 268.06 263.65 267.14 130128.0
July 21, 2021 263.87 265.78 259.01 264.66 241253.0
July 20, 2021 257.37 264.25 257.37 261.95 154677.0
July 19, 2021 250.60 258.37 250.28 256.38 118853.0
July 16, 2021 252.50 255.55 248.51 254.22 119418.0
July 15, 2021 250.94 253.94 249.02 250.72 127400.0
July 14, 2021 266.45 268.00 252.37 253.83 148744.0
July 13, 2021 270.00 271.03 263.61 264.11 91697.00
July 12, 2021 275.09 275.09 270.03 271.60 84024.00
July 9, 2021 273.78 277.60 271.64 276.55 78071.00
July 8, 2021 270.31 275.44 268.19 273.20 131483.0
July 7, 2021 278.20 279.35 273.46 275.37 80150.00
July 6, 2021 275.29 276.77 269.80 275.90 125112.0
July 2, 2021 277.25 277.25 271.50 273.53 81353.00
July 1, 2021 273.33 277.88 271.17 276.30 138263.0
June 30, 2021 275.62 279.60 272.95 274.06 130015.0
June 29, 2021 280.46 282.72 275.67 276.88 133532.0
June 28, 2021 285.15 288.10 279.64 280.92 101781.0
June 25, 2021 278.62 283.80 278.33 283.28 365423.0
June 24, 2021 284.47 285.86 279.13 279.42 136689.0
June 23, 2021 272.59 281.05 272.59 279.91 159400.0
June 22, 2021 275.11 275.38 271.81 273.70 125441.0
June 21, 2021 268.73 274.02 263.24 273.69 412945.0
June 18, 2021 274.18 275.34 265.55 267.57 502192.0
June 17, 2021 275.00 278.27 271.78 273.26 236668.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 58.65 Nov 03 2016
Maximum 310.70 Apr 28 2021
Average 147.80

Price Related Metrics

PS Ratio 16.47
Price to Book Value 14.94
Earnings Yield -0.06%
Market Cap 9.785B

News

--BTIG Upgrades Penumbra to Buy From Neutral
MT Newswires 06/04 06:04 ET
Penumbra EPS beats by $0.18, beats on revenue
SA Breaking News 05/04 16:12 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.