Penumbra, Inc. (PEN)
323.79
-1.39
(-0.43%)
USD |
NYSE |
Aug 24, 16:00
323.79
0.00 (0.00%)
After-Hours: 20:00
Penumbra Price : 323.79 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 323.87 | 325.66 | 323.87 | 325.18 | 167123.0 |
| Aug 20, 2026 | 327.12 | 327.12 | 323.76 | 323.76 | 210043.0 |
| Aug 19, 2026 | 325.54 | 327.77 | 325.54 | 326.84 | 305256.0 |
| Aug 18, 2026 | 328.60 | 328.60 | 324.75 | 324.75 | 176790.0 |
| Aug 17, 2026 | 326.36 | 327.61 | 326.36 | 327.17 | 187634.0 |
| Aug 14, 2026 | 327.28 | 328.11 | 326.72 | 327.02 | 251611.0 |
| Aug 13, 2026 | 327.25 | 327.58 | 325.95 | 326.75 | 209553.0 |
| Aug 12, 2026 | 325.60 | 327.55 | 325.25 | 326.58 | 230043.0 |
| Aug 11, 2026 | 325.79 | 326.84 | 325.39 | 326.28 | 240396.0 |
| Aug 10, 2026 | 324.90 | 326.50 | 324.90 | 325.98 | 194695.0 |
| Aug 07, 2026 | 324.93 | 325.74 | 324.46 | 324.66 | 239512.0 |
| Aug 06, 2026 | 324.44 | 325.57 | 323.86 | 324.86 | 262161.0 |
| Aug 05, 2026 | 323.36 | 323.83 | 322.23 | 323.21 | 282961.0 |
| Aug 04, 2026 | 321.57 | 324.35 | 321.35 | 324.22 | 363249.0 |
| Aug 03, 2026 | 321.36 | 323.83 | 321.36 | 323.02 | 328452.0 |
| Jul 31, 2026 | 323.05 | 323.05 | 318.70 | 321.19 | 295954.0 |
| Jul 30, 2026 | 319.30 | 320.42 | 318.54 | 319.83 | 357943.0 |
| Jul 29, 2026 | 318.50 | 320.83 | 317.09 | 320.13 | 365273.0 |
| Jul 28, 2026 | 319.98 | 321.40 | 319.71 | 319.99 | 457807.0 |
| Jul 27, 2026 | 318.90 | 320.48 | 318.84 | 319.49 | 338837.0 |
| Jul 24, 2026 | 318.49 | 319.02 | 317.70 | 318.73 | 364538.0 |
| Jul 23, 2026 | 315.70 | 317.95 | 315.70 | 317.90 | 690849.0 |
| Jul 22, 2026 | 318.37 | 318.37 | 316.32 | 316.50 | 640409.0 |
| Jul 21, 2026 | 317.25 | 317.98 | 317.00 | 317.39 | 276751.0 |
| Jul 20, 2026 | 318.44 | 318.75 | 317.63 | 318.01 | 442348.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Boston Scientific Corp. | 49.01 |
| Globus Medical, Inc. | 84.11 |
| Abbott Laboratories | 116.67 |
| AngioDynamics, Inc. | 15.78 |
| Teleflex, Inc. | 138.24 |
Price Related Metrics
| PE Ratio | 79.51 |
| PS Ratio | 8.489 |
| PEG Ratio | 9.976 |
| Price to Book Value | 8.332 |
| Price to Free Cash Flow | 59.17 |
| Earnings Yield | 1.26% |
| Market Cap | 12.75B |
| PEGY Ratio | 9.976 |
| Operating PE Ratio | 68.19 |
| Normalized PE Ratio | 79.51 |