Penumbra Inc (PEN)
229.17
-4.13
(-1.77%)
USD |
NYSE |
Nov 04, 16:00
229.17
0.00 (0.00%)
After-Hours: 20:00
Penumbra Price: 229.17 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 231.08 | 236.56 | 227.93 | 233.30 | 487597.0 |
| Oct 31, 2024 | 207.58 | 230.75 | 207.58 | 228.87 | 953178.0 |
| Oct 30, 2024 | 208.18 | 218.21 | 208.18 | 211.29 | 734000.0 |
| Oct 29, 2024 | 208.62 | 214.97 | 206.52 | 209.63 | 585440.0 |
| Oct 28, 2024 | 206.17 | 213.86 | 205.80 | 208.74 | 536897.0 |
| Oct 25, 2024 | 206.00 | 206.72 | 203.72 | 204.71 | 244602.0 |
| Oct 24, 2024 | 204.89 | 208.22 | 204.89 | 206.55 | 330421.0 |
| Oct 23, 2024 | 205.36 | 205.36 | 199.01 | 203.71 | 249777.0 |
| Oct 22, 2024 | 205.85 | 206.81 | 202.00 | 205.62 | 228881.0 |
| Oct 21, 2024 | 208.35 | 209.91 | 201.96 | 206.68 | 225223.0 |
| Oct 18, 2024 | 204.29 | 209.70 | 203.84 | 208.65 | 221677.0 |
| Oct 17, 2024 | 205.43 | 206.28 | 198.68 | 202.26 | 280298.0 |
| Oct 16, 2024 | 204.96 | 209.41 | 203.80 | 205.43 | 272458.0 |
| Oct 15, 2024 | 211.39 | 212.48 | 204.87 | 206.62 | 361428.0 |
| Oct 14, 2024 | 205.00 | 217.44 | 204.77 | 211.36 | 586871.0 |
| Oct 11, 2024 | 193.70 | 203.86 | 193.50 | 203.19 | 387667.0 |
| Oct 10, 2024 | 197.22 | 197.22 | 192.54 | 192.58 | 295550.0 |
| Oct 09, 2024 | 194.75 | 197.82 | 193.66 | 197.55 | 272446.0 |
| Oct 08, 2024 | 191.96 | 196.41 | 190.51 | 194.81 | 273502.0 |
| Oct 07, 2024 | 194.64 | 194.64 | 190.08 | 190.81 | 244036.0 |
| Oct 04, 2024 | 197.59 | 198.89 | 192.26 | 194.73 | 243639.0 |
| Oct 03, 2024 | 192.18 | 197.09 | 189.94 | 194.99 | 304184.0 |
| Oct 02, 2024 | 190.83 | 194.01 | 187.84 | 193.02 | 248342.0 |
| Oct 01, 2024 | 193.93 | 194.55 | 186.96 | 191.56 | 274310.0 |
| Sep 30, 2024 | 192.59 | 194.44 | 191.12 | 194.31 | 296876.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
116.09
Minimum
Jun 16 2022
344.06
Maximum
Jun 30 2023
222.39
Average
220.89
Median
Price Benchmarks
| Repligen Corp | 139.51 |
| Bruker Corp | 59.40 |
| Intuitive Surgical Inc | 507.31 |
| QuidelOrtho Corp | 39.07 |
| Inari Medical Inc | 48.96 |
Price Related Metrics
| PE Ratio | 266.48 |
| PS Ratio | 7.713 |
| Price to Book Value | 7.965 |
| Price to Free Cash Flow | 66.90 |
| Earnings Yield | 0.38% |
| Market Cap | 8.795B |
| Operating PE Ratio | 114.38 |
| Normalized PE Ratio | 95.76 |