Penumbra Inc (PEN)
208.55
+2.49
(+1.21%)
USD |
NYSE |
May 03, 16:00
208.72
+0.17
(+0.08%)
After-Hours: 20:00
Penumbra Price: 208.55 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 208.81 | 209.67 | 206.58 | 208.55 | 311056.0 |
| May 02, 2024 | 207.08 | 208.14 | 202.81 | 206.06 | 368376.0 |
| May 01, 2024 | 196.69 | 208.78 | 196.48 | 205.29 | 544684.0 |
| Apr 30, 2024 | 201.11 | 203.26 | 196.23 | 196.47 | 302761.0 |
| Apr 29, 2024 | 205.83 | 207.67 | 199.32 | 202.04 | 361558.0 |
| Apr 26, 2024 | 206.40 | 207.17 | 203.10 | 204.41 | 290642.0 |
| Apr 25, 2024 | 204.22 | 206.66 | 201.01 | 205.50 | 261670.0 |
| Apr 24, 2024 | 207.31 | 209.00 | 204.12 | 206.15 | 336365.0 |
| Apr 23, 2024 | 203.90 | 207.21 | 203.10 | 205.70 | 391951.0 |
| Apr 22, 2024 | 204.04 | 206.36 | 200.80 | 203.00 | 348377.0 |
| Apr 19, 2024 | 202.70 | 204.11 | 199.38 | 202.72 | 338662.0 |
| Apr 18, 2024 | 208.15 | 208.60 | 200.96 | 201.84 | 330454.0 |
| Apr 17, 2024 | 209.48 | 211.40 | 208.40 | 208.68 | 346505.0 |
| Apr 16, 2024 | 209.29 | 212.77 | 207.04 | 210.05 | 232495.0 |
| Apr 15, 2024 | 219.24 | 221.13 | 210.16 | 210.19 | 208831.0 |
| Apr 12, 2024 | 220.09 | 222.30 | 216.78 | 217.45 | 171287.0 |
| Apr 11, 2024 | 223.55 | 224.30 | 219.26 | 222.46 | 206905.0 |
| Apr 10, 2024 | 218.91 | 221.85 | 216.34 | 221.10 | 192515.0 |
| Apr 09, 2024 | 221.99 | 223.80 | 220.58 | 222.91 | 234655.0 |
| Apr 08, 2024 | 223.66 | 224.00 | 217.60 | 220.07 | 303372.0 |
| Apr 05, 2024 | 216.27 | 226.27 | 214.84 | 223.95 | 489384.0 |
| Apr 04, 2024 | 216.04 | 218.60 | 214.72 | 215.46 | 333139.0 |
| Apr 03, 2024 | 209.83 | 215.34 | 209.45 | 215.00 | 279310.0 |
| Apr 02, 2024 | 214.99 | 215.26 | 209.99 | 211.50 | 296945.0 |
| Apr 01, 2024 | 223.18 | 224.20 | 215.34 | 217.39 | 305822.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
116.09
Minimum
Jun 16 2022
344.06
Maximum
Jun 30 2023
218.15
Average
220.10
Median
Dec 20 2022
Price Benchmarks
| Stryker Corp | 328.45 |
| Boston Scientific Corp | 72.85 |
| Insulet Corp | 174.43 |
| Shockwave Medical Inc | 330.38 |
| Stereotaxis Inc | 2.34 |
Price Related Metrics
| PE Ratio | 90.28 |
| PS Ratio | 7.724 |
| Price to Book Value | 6.856 |
| Price to Free Cash Flow | 99.56 |
| Earnings Yield | 1.11% |
| Market Cap | 8.083B |
| Operating PE Ratio | 89.09 |
| Normalized PE Ratio | 79.24 |