Integra LifeSciences Holdings Corp. (IART)
13.85
-0.13
(-0.93%)
USD |
NASDAQ |
Oct 13, 16:00
13.86
+0.01
(+0.07%)
After-Hours: 20:00
Integra LifeSciences Holdings Total Return Price : 13.85 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 13.85 |
| October 12, 2026 | 13.98 |
| October 09, 2026 | 13.44 |
| October 08, 2026 | 13.41 |
| October 07, 2026 | 13.00 |
| October 06, 2026 | 13.32 |
| October 05, 2026 | 13.29 |
| October 02, 2026 | 12.68 |
| October 01, 2026 | 16.09 |
| September 30, 2026 | 16.28 |
| September 29, 2026 | 16.64 |
| September 28, 2026 | 16.27 |
| September 25, 2026 | 16.12 |
| September 24, 2026 | 15.88 |
| September 23, 2026 | 15.53 |
| September 22, 2026 | 16.02 |
| September 21, 2026 | 15.59 |
| September 18, 2026 | 15.22 |
| September 17, 2026 | 15.10 |
| September 16, 2026 | 16.06 |
| September 15, 2026 | 15.69 |
| September 14, 2026 | 15.71 |
| September 11, 2026 | 15.50 |
| September 10, 2026 | 15.54 |
| September 09, 2026 | 16.25 |
| Date | Value |
|---|---|
| September 08, 2026 | 16.26 |
| September 04, 2026 | 16.72 |
| September 03, 2026 | 16.44 |
| September 02, 2026 | 16.81 |
| September 01, 2026 | 16.62 |
| August 31, 2026 | 16.92 |
| August 28, 2026 | 16.89 |
| August 27, 2026 | 16.85 |
| August 26, 2026 | 16.88 |
| August 25, 2026 | 16.79 |
| August 24, 2026 | 16.69 |
| August 21, 2026 | 16.74 |
| August 20, 2026 | 16.59 |
| August 19, 2026 | 17.24 |
| August 18, 2026 | 17.55 |
| August 17, 2026 | 17.66 |
| August 14, 2026 | 18.34 |
| August 13, 2026 | 18.24 |
| August 12, 2026 | 17.38 |
| August 11, 2026 | 17.37 |
| August 10, 2026 | 17.07 |
| August 07, 2026 | 17.25 |
| August 06, 2026 | 17.10 |
| August 05, 2026 | 17.68 |
| August 04, 2026 | 17.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Penumbra, Inc. | 320.01 |
| Boston Scientific Corp. | 43.31 |
| Globus Medical, Inc. | 76.32 |
| Sight Sciences, Inc. | 8.39 |
| Abbott Laboratories | 102.61 |