Integra Lifesciences Holdings Corp (IART)
23.58
+0.58
(+2.52%)
USD |
NASDAQ |
Nov 22, 16:00
23.55
-0.03
(-0.13%)
After-Hours: 20:00
Integra Lifesciences Holdings Total Return Price: 23.58 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 23.58 |
| November 21, 2024 | 23.00 |
| November 20, 2024 | 22.93 |
| November 19, 2024 | 22.88 |
| November 18, 2024 | 22.49 |
| November 15, 2024 | 22.88 |
| November 14, 2024 | 23.27 |
| November 13, 2024 | 23.31 |
| November 12, 2024 | 24.81 |
| November 11, 2024 | 25.45 |
| November 08, 2024 | 24.78 |
| November 07, 2024 | 25.51 |
| November 06, 2024 | 26.70 |
| November 05, 2024 | 24.91 |
| November 04, 2024 | 24.12 |
| November 01, 2024 | 19.28 |
| October 31, 2024 | 18.76 |
| October 30, 2024 | 19.48 |
| October 29, 2024 | 19.50 |
| October 28, 2024 | 19.32 |
| October 25, 2024 | 18.95 |
| October 24, 2024 | 18.88 |
| October 23, 2024 | 19.11 |
| October 22, 2024 | 19.19 |
| October 21, 2024 | 19.51 |
| Date | Value |
|---|---|
| October 18, 2024 | 19.87 |
| October 17, 2024 | 19.76 |
| October 16, 2024 | 19.80 |
| October 15, 2024 | 19.51 |
| October 14, 2024 | 19.22 |
| October 11, 2024 | 19.23 |
| October 10, 2024 | 19.27 |
| October 09, 2024 | 18.10 |
| October 08, 2024 | 17.49 |
| October 07, 2024 | 17.43 |
| October 04, 2024 | 17.00 |
| October 03, 2024 | 16.95 |
| October 02, 2024 | 17.32 |
| October 01, 2024 | 17.50 |
| September 30, 2024 | 18.17 |
| September 27, 2024 | 17.87 |
| September 26, 2024 | 17.47 |
| September 25, 2024 | 17.14 |
| September 24, 2024 | 17.88 |
| September 23, 2024 | 17.54 |
| September 20, 2024 | 17.40 |
| September 19, 2024 | 17.47 |
| September 18, 2024 | 17.53 |
| September 17, 2024 | 17.16 |
| September 16, 2024 | 17.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.95
Minimum
Oct 03 2024
76.63
Maximum
Apr 27 2021
51.10
Average
52.58
Median
Total Return Price Benchmarks
| Boston Scientific Corp | 90.00 |
| Haemonetics Corp | 85.55 |
| ResMed Inc | 243.78 |
| Globus Medical Inc | 84.72 |
| Perspective Therapeutics Inc | 3.47 |