The Pegasus Companies Inc (PEGX)
51.00
0.00 (0.00%)
USD |
OTCM |
Apr 26, 16:00
Pegasus Price: 51.00 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000 |
Apr 25, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000 |
Apr 24, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000 |
Apr 23, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000 |
Apr 22, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000 |
Apr 19, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000 |
Apr 18, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000 |
Apr 17, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000 |
Apr 16, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000 |
Apr 15, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000 |
Apr 12, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000 |
Apr 11, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000 |
Apr 10, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000 |
Apr 09, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000 |
Apr 08, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000 |
Apr 05, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000 |
Apr 04, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000 |
Apr 03, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000 |
Apr 02, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000 |
Apr 01, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000 |
Mar 28, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000 |
Mar 27, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000 |
Mar 26, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000 |
Mar 25, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000 |
Mar 22, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.00
Minimum
Nov 29 2021
450.00
Maximum
Jul 13 2021
145.20
Average
60.00
Median
Mar 02 2022
Price Benchmarks
MediaCo Holding Inc | 1.73 |
Valiant Eagle Inc | 0.0001 |
Zuki Inc | 0.07 |
Liberty Latin America Ltd | 7.61 |
Globalstar Inc | 1.29 |
Price Related Metrics
Market Cap | 6.722M |