The Pegasus Companies Inc (PEGX)
51.00
0.00 (0.00%)
USD |
OTCM |
Nov 20, 16:00
Pegasus Price: 51.00 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000 |
| Nov 19, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000 |
| Nov 18, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000 |
| Nov 15, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000 |
| Nov 14, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000 |
| Nov 13, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000 |
| Nov 12, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000 |
| Nov 11, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000 |
| Nov 08, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000 |
| Nov 07, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000 |
| Nov 06, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000 |
| Nov 05, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000 |
| Nov 04, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000 |
| Nov 01, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000 |
| Oct 31, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000 |
| Oct 30, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000 |
| Oct 29, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000 |
| Oct 28, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000 |
| Oct 25, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000 |
| Oct 24, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000 |
| Oct 23, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000 |
| Oct 22, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000 |
| Oct 21, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000 |
| Oct 18, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000 |
| Oct 17, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.00
Minimum
Nov 29 2021
450.00
Maximum
Jul 13 2021
170.78
Average
188.00
Median
May 18 2020
Price Benchmarks
| MediaCo Holding Inc | 1.26 |
| Valiant Eagle Inc | 0.0001 |
| Zuki Inc | 0.0739 |
| Liberty Latin America Ltd | 7.04 |
| Globalstar Inc | 1.76 |
Price Related Metrics
| Market Cap | 6.722M |