Mediaco Holding, Inc. (MDIA)
1.09
-0.06
(-5.22%)
USD |
NASDAQ |
Sep 14, 15:33
Mediaco Price : 1.09 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.14 | 1.221 | 1.12 | 1.15 | 19483.00 |
| Sep 10, 2026 | 1.10 | 1.181 | 1.10 | 1.180 | 8528.00 |
| Sep 09, 2026 | 1.13 | 1.17 | 1.078 | 1.135 | 11764.00 |
| Sep 08, 2026 | 1.16 | 1.16 | 1.08 | 1.13 | 17170.00 |
| Sep 04, 2026 | 1.10 | 1.17 | 1.10 | 1.14 | 10421.00 |
| Sep 03, 2026 | 1.26 | 1.26 | 1.097 | 1.097 | 25989.00 |
| Sep 02, 2026 | 1.12 | 1.23 | 1.105 | 1.21 | 26761.00 |
| Sep 01, 2026 | 1.13 | 1.135 | 1.12 | 1.135 | 2581.00 |
| Aug 31, 2026 | 1.08 | 1.125 | 1.08 | 1.09 | 6953.00 |
| Aug 28, 2026 | 1.050 | 1.140 | 1.015 | 1.125 | 18696.00 |
| Aug 27, 2026 | 1.06 | 1.10 | 1.00 | 1.04 | 44427.00 |
| Aug 26, 2026 | 1.06 | 1.134 | 1.03 | 1.09 | 9585.00 |
| Aug 25, 2026 | 1.085 | 1.10 | 1.072 | 1.085 | 5905.00 |
| Aug 24, 2026 | 1.08 | 1.08 | 1.04 | 1.06 | 5518.00 |
| Aug 21, 2026 | 1.03 | 1.125 | 1.00 | 1.07 | 56945.00 |
| Aug 20, 2026 | 0.95 | 1.01 | 0.95 | 0.9976 | 29870.00 |
| Aug 19, 2026 | 0.9244 | 0.9775 | 0.9244 | 0.9381 | 10388.00 |
| Aug 18, 2026 | 0.905 | 0.95 | 0.905 | 0.9301 | 14155.00 |
| Aug 17, 2026 | 0.9451 | 0.9451 | 0.8717 | 0.8717 | 8247.00 |
| Aug 14, 2026 | 0.96 | 0.9682 | 0.92 | 0.9543 | 8604.00 |
| Aug 13, 2026 | 1.00 | 1.00 | 0.9539 | 0.9541 | 9702.00 |
| Aug 12, 2026 | 0.9511 | 0.9511 | 0.9511 | 0.9511 | 3756.00 |
| Aug 11, 2026 | 0.95 | 1.030 | 0.9475 | 0.9511 | 5954.00 |
| Aug 10, 2026 | 1.020 | 1.02 | 0.9429 | 0.9517 | 19310.00 |
| Aug 07, 2026 | 1.00 | 1.07 | 0.93 | 0.9473 | 58653.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Emmis Corp. | 1.55 |
| Cumulus Media, Inc. | 0.0097 |
| iHeartMedia, Inc. | 2.72 |
| Nexstar Media Group, Inc. | 170.31 |
| Sinclair, Inc. | 14.37 |
Price Related Metrics
| PS Ratio | 0.6405 |
| Price to Book Value | 3.133 |
| Earnings Yield | -76.48% |
| Market Cap | 89.72M |