Mediaco Holding, Inc. (MDIA)
1.06
-0.01
(-0.93%)
USD |
NASDAQ |
Aug 24, 16:00
Mediaco Price : 1.06 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.08 | 1.08 | 1.04 | 1.06 | 5518.00 |
| Aug 21, 2026 | 1.03 | 1.125 | 1.00 | 1.07 | 56945.00 |
| Aug 20, 2026 | 0.95 | 1.01 | 0.95 | 0.9976 | 29870.00 |
| Aug 19, 2026 | 0.9244 | 0.9775 | 0.9244 | 0.9381 | 10388.00 |
| Aug 18, 2026 | 0.905 | 0.95 | 0.905 | 0.9301 | 14155.00 |
| Aug 17, 2026 | 0.9451 | 0.9451 | 0.8717 | 0.8717 | 8247.00 |
| Aug 14, 2026 | 0.96 | 0.9682 | 0.92 | 0.9543 | 8604.00 |
| Aug 13, 2026 | 1.00 | 1.00 | 0.9539 | 0.9541 | 9702.00 |
| Aug 12, 2026 | 0.9511 | 0.9511 | 0.9511 | 0.9511 | 3756.00 |
| Aug 11, 2026 | 0.95 | 1.030 | 0.9475 | 0.9511 | 5954.00 |
| Aug 10, 2026 | 1.020 | 1.02 | 0.9429 | 0.9517 | 19310.00 |
| Aug 07, 2026 | 1.00 | 1.07 | 0.93 | 0.9473 | 58653.00 |
| Aug 06, 2026 | 1.025 | 1.03 | 1.005 | 1.01 | 8402.00 |
| Aug 05, 2026 | 0.975 | 1.06 | 0.975 | 1.03 | 12083.00 |
| Aug 04, 2026 | 1.00 | 1.01 | 0.95 | 0.98 | 16485.00 |
| Aug 03, 2026 | 0.9252 | 1.068 | 0.9252 | 0.9901 | 67721.00 |
| Jul 31, 2026 | 0.94 | 0.95 | 0.92 | 0.93 | 6012.00 |
| Jul 30, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 14125.00 |
| Jul 29, 2026 | 0.9999 | 0.9999 | 0.985 | 0.985 | 4313.00 |
| Jul 28, 2026 | 0.9801 | 1.020 | 0.965 | 0.97 | 13421.00 |
| Jul 27, 2026 | 1.00 | 1.02 | 0.9201 | 1.00 | 21797.00 |
| Jul 24, 2026 | 1.00 | 1.015 | 1.00 | 1.00 | 3411.00 |
| Jul 23, 2026 | 1.03 | 1.08 | 1.02 | 1.02 | 4246.00 |
| Jul 22, 2026 | 1.054 | 1.08 | 1.03 | 1.03 | 3287.00 |
| Jul 21, 2026 | 1.035 | 1.045 | 1.01 | 1.02 | 9267.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Emmis Corp. | 1.60 |
| Cumulus Media, Inc. | 0.0045 |
| iHeartMedia, Inc. | 2.68 |
| Nexstar Media Group, Inc. | 187.12 |
| Sinclair, Inc. | 14.62 |
Price Related Metrics
| PS Ratio | 0.6229 |
| Price to Book Value | 3.046 |
| Earnings Yield | -78.64% |
| Market Cap | 87.25M |