Mediaco (MDIA) Price: 1.00

Mediaco Holding, Inc. (MDIA)

1.00 0.00 (0.00%) USD | NASDAQ | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.98	1.00	0.9297	1.00	2130.00
Nov 12, 2026	1.01	1.08	0.965	1.00	64842.00
Nov 11, 2026	0.9654	1.01	0.9654	1.005	8343.00
Nov 10, 2026	1.01	1.01	0.875	0.96	7133.00
Nov 09, 2026	0.9663	1.031	0.9663	1.00	7250.00
Nov 06, 2026	0.92	1.040	0.91	1.040	9089.00
Nov 05, 2026	0.97	1.070	0.97	0.9998	7632.00
Nov 04, 2026	0.97	0.9702	0.9201	0.9702	8160.00
Nov 03, 2026	0.97	1.03	0.97	0.98	14580.00
Nov 02, 2026	0.881	1.02	0.881	1.02	4133.00
Oct 30, 2026	0.99	0.99	0.88	0.89	7183.00
Oct 29, 2026	1.05	1.08	0.9805	0.99	14884.00
Oct 28, 2026	1.020	1.09	0.9805	1.08	32912.00
Oct 27, 2026	1.089	1.089	1.06	1.06	3935.00
Oct 26, 2026	1.010	1.10	1.010	1.05	7182.00
Oct 23, 2026	1.096	1.100	1.07	1.100	14218.00
Oct 22, 2026	1.065	1.136	0.9922	1.120	6865.00
Oct 21, 2026	1.03	1.03	1.025	1.03	3459.00
Oct 20, 2026	0.99	1.10	0.99	1.10	13591.00
Oct 19, 2026	1.08	1.08	1.08	1.08	1049.00
Oct 16, 2026	1.055	1.085	1.05	1.08	2970.00
Oct 15, 2026	1.005	1.073	0.9808	1.073	4205.00
Oct 14, 2026	1.01	1.149	1.01	1.09	10263.00
Oct 13, 2026	1.015	1.05	1.015	1.05	2957.00
Oct 12, 2026	1.071	1.108	1.05	1.05	14634.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks