MediaCo Holding Inc (MDIA)
1.26
+0.04
(+3.70%)
USD |
NASDAQ |
Nov 21, 16:00
1.26
0.00 (0.00%)
After-Hours: 18:39
MediaCo Price: 1.26 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.22 | 1.325 | 1.174 | 1.215 | 19219.00 |
| Nov 19, 2024 | 1.190 | 1.26 | 1.155 | 1.26 | 53827.00 |
| Nov 18, 2024 | 1.12 | 1.23 | 1.11 | 1.23 | 26787.00 |
| Nov 15, 2024 | 1.13 | 1.20 | 1.07 | 1.08 | 55089.00 |
| Nov 14, 2024 | 1.10 | 1.16 | 1.10 | 1.15 | 15626.00 |
| Nov 13, 2024 | 1.12 | 1.20 | 1.10 | 1.12 | 13546.00 |
| Nov 12, 2024 | 1.25 | 1.25 | 1.12 | 1.14 | 105388.0 |
| Nov 11, 2024 | 1.34 | 1.34 | 1.11 | 1.20 | 158668.0 |
| Nov 08, 2024 | 1.28 | 1.28 | 1.187 | 1.27 | 32016.00 |
| Nov 07, 2024 | 1.25 | 1.36 | 1.25 | 1.32 | 41157.00 |
| Nov 06, 2024 | 1.38 | 1.38 | 1.25 | 1.26 | 31121.00 |
| Nov 05, 2024 | 1.25 | 1.27 | 1.20 | 1.22 | 29621.00 |
| Nov 04, 2024 | 1.25 | 1.28 | 1.14 | 1.25 | 86299.00 |
| Nov 01, 2024 | 1.24 | 1.292 | 1.19 | 1.21 | 43611.00 |
| Oct 31, 2024 | 1.25 | 1.26 | 1.22 | 1.22 | 18746.00 |
| Oct 30, 2024 | 1.22 | 1.31 | 1.22 | 1.25 | 36832.00 |
| Oct 29, 2024 | 1.24 | 1.30 | 1.22 | 1.24 | 18380.00 |
| Oct 28, 2024 | 1.26 | 1.39 | 1.26 | 1.27 | 61437.00 |
| Oct 25, 2024 | 1.42 | 1.435 | 1.27 | 1.29 | 55090.00 |
| Oct 24, 2024 | 1.64 | 1.646 | 1.29 | 1.30 | 110622.0 |
| Oct 23, 2024 | 1.616 | 1.867 | 1.44 | 1.70 | 124017.0 |
| Oct 22, 2024 | 1.711 | 1.95 | 1.71 | 1.72 | 60896.00 |
| Oct 21, 2024 | 1.94 | 1.94 | 1.61 | 1.81 | 49907.00 |
| Oct 18, 2024 | 1.86 | 2.00 | 1.782 | 1.86 | 46167.00 |
| Oct 17, 2024 | 2.19 | 2.22 | 1.72 | 1.94 | 193881.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.415
Minimum
Dec 28 2023
17.00
Maximum
Jul 12 2021
3.102
Average
2.81
Median
May 20 2021
Price Benchmarks
| The Pegasus Companies Inc | 51.00 |
| Valiant Eagle Inc | 0.0001 |
| Zuki Inc | 0.0739 |
| Liberty Latin America Ltd | 7.04 |
| Globalstar Inc | 1.76 |
Price Related Metrics
| PS Ratio | 0.9049 |
| Price to Book Value | 0.8659 |
| Earnings Yield | -32.54% |
| Market Cap | 58.80M |