MediaCo Holding Inc (MDIA)
1.25
0.00 (0.00%)
USD |
NASDAQ |
Nov 05, 16:00
1.25
0.00 (0.00%)
After-Hours: 18:41
MediaCo Price: 1.25 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 1.25 | 1.28 | 1.14 | 1.25 | 86240.00 |
| Nov 01, 2024 | 1.24 | 1.292 | 1.19 | 1.21 | 43611.00 |
| Oct 31, 2024 | 1.25 | 1.26 | 1.22 | 1.22 | 18746.00 |
| Oct 30, 2024 | 1.22 | 1.31 | 1.22 | 1.25 | 36832.00 |
| Oct 29, 2024 | 1.24 | 1.30 | 1.22 | 1.24 | 18380.00 |
| Oct 28, 2024 | 1.26 | 1.39 | 1.26 | 1.27 | 61437.00 |
| Oct 25, 2024 | 1.42 | 1.435 | 1.27 | 1.29 | 55090.00 |
| Oct 24, 2024 | 1.64 | 1.646 | 1.29 | 1.30 | 110622.0 |
| Oct 23, 2024 | 1.616 | 1.867 | 1.44 | 1.70 | 124017.0 |
| Oct 22, 2024 | 1.711 | 1.95 | 1.71 | 1.72 | 60896.00 |
| Oct 21, 2024 | 1.94 | 1.94 | 1.61 | 1.81 | 49907.00 |
| Oct 18, 2024 | 1.86 | 2.00 | 1.782 | 1.86 | 46167.00 |
| Oct 17, 2024 | 2.19 | 2.22 | 1.72 | 1.94 | 193881.0 |
| Oct 16, 2024 | 1.27 | 2.28 | 1.27 | 1.99 | 826864.0 |
| Oct 15, 2024 | 1.20 | 1.27 | 1.15 | 1.25 | 24620.00 |
| Oct 14, 2024 | 1.11 | 1.20 | 1.11 | 1.16 | 27368.00 |
| Oct 11, 2024 | 1.18 | 1.18 | 1.11 | 1.16 | 37393.00 |
| Oct 10, 2024 | 1.17 | 1.237 | 1.11 | 1.11 | 18813.00 |
| Oct 09, 2024 | 1.15 | 1.233 | 1.10 | 1.13 | 29833.00 |
| Oct 08, 2024 | 1.17 | 1.18 | 1.11 | 1.11 | 35014.00 |
| Oct 07, 2024 | 1.21 | 1.30 | 1.06 | 1.10 | 64310.00 |
| Oct 04, 2024 | 1.262 | 1.28 | 1.16 | 1.16 | 48395.00 |
| Oct 03, 2024 | 1.19 | 1.25 | 1.18 | 1.20 | 17061.00 |
| Oct 02, 2024 | 1.24 | 1.35 | 1.16 | 1.21 | 52348.00 |
| Oct 01, 2024 | 1.28 | 1.39 | 1.19 | 1.20 | 32455.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.415
Minimum
Dec 28 2023
17.00
Maximum
Jul 12 2021
3.121
Average
2.83
Median
Oct 27 2020
Price Benchmarks
| The Pegasus Companies Inc | 51.00 |
| Valiant Eagle Inc | 0.0001 |
| Zuki Inc | 0.0777 |
| Liberty Latin America Ltd | 9.995 |
| Globalstar Inc | 1.75 |
Price Related Metrics
| PS Ratio | 0.9509 |
| Price to Book Value | 4.276 |
| Earnings Yield | -95.20% |
| Market Cap | 58.38M |