Mediaco (MDIA) Price: 1.03

Mediaco Holding, Inc. (MDIA)

1.03 -0.04 (-3.74%) USD | NASDAQ | Oct 05, 16:00

1.03 0.00 (0.00%) After-Hours: 16:22

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	1.100	1.10	0.99	1.07	8014.00
Oct 01, 2026	1.03	1.10	1.008	1.10	23694.00
Sep 30, 2026	1.04	1.04	1.04	1.04	1594.00
Sep 29, 2026	1.084	1.084	1.084	1.084	1074.00
Sep 28, 2026	1.060	1.138	1.06	1.075	7148.00
Sep 25, 2026	1.15	1.170	1.075	1.09	3936.00
Sep 24, 2026	1.08	1.179	1.08	1.179	3144.00
Sep 23, 2026	1.135	1.135	1.10	1.10	1966.00
Sep 22, 2026	1.12	1.20	1.026	1.12	10545.00
Sep 21, 2026	1.15	1.21	1.08	1.14	32625.00
Sep 18, 2026	1.10	1.16	1.015	1.16	19011.00
Sep 17, 2026	1.12	1.14	1.09	1.13	11825.00
Sep 16, 2026	1.05	1.12	1.00	1.08	27628.00
Sep 15, 2026	1.10	1.17	0.9993	1.046	19106.00
Sep 14, 2026	1.11	1.23	1.098	1.13	16293.00
Sep 11, 2026	1.14	1.221	1.12	1.15	19483.00
Sep 10, 2026	1.10	1.181	1.10	1.180	8528.00
Sep 09, 2026	1.13	1.17	1.078	1.135	11764.00
Sep 08, 2026	1.16	1.16	1.08	1.13	17170.00
Sep 04, 2026	1.10	1.17	1.10	1.14	10421.00
Sep 03, 2026	1.26	1.26	1.097	1.097	25989.00
Sep 02, 2026	1.12	1.23	1.105	1.21	26761.00
Sep 01, 2026	1.13	1.135	1.12	1.135	2581.00
Aug 31, 2026	1.08	1.125	1.08	1.09	6953.00
Aug 28, 2026	1.050	1.140	1.015	1.125	18696.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks