Valiant Eagle Inc (PSRU)
0.0001
0.00 (0.00%)
USD |
OTCM |
Mar 28, 15:58
Valiant Eagle Price: 0.0001 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 323.02M |
Mar 26, 2024 | 0.0002 | 0.0002 | 0.00 | 0.0001 | 329.77M |
Mar 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13.66M |
Mar 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 22.27M |
Mar 21, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 176.54M |
Mar 20, 2024 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 877.14M |
Mar 19, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 168.73M |
Mar 18, 2024 | 0.0001 | 0.0002 | 0.0000 | 0.0001 | 451.26M |
Mar 15, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 38.71M |
Mar 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19.25M |
Mar 13, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 10.58M |
Mar 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300000.0 |
Mar 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22.40M |
Mar 08, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 14.73M |
Mar 07, 2024 | 0.00 | 0.0001 | 0.00 | 0.0001 | 4.498M |
Mar 06, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 58.91M |
Mar 05, 2024 | 0.0001 | 0.0001 | 0.00 | 0.0001 | 24.92M |
Mar 04, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 16.80M |
Mar 01, 2024 | 0.00 | 0.0001 | 0.00 | 0.0001 | 78.96M |
Feb 29, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 59.05M |
Feb 28, 2024 | 0.0001 | 0.0001 | 0.00 | 0.0001 | 12.32M |
Feb 27, 2024 | 0.0001 | 0.0001 | 0.00 | 0.0001 | 133.99M |
Feb 26, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 19.05M |
Feb 23, 2024 | 0.0000 | 0.0001 | 0.00 | 0.00 | 7.000M |
Feb 22, 2024 | 0.0001 | 0.0001 | 0.00 | 0.0001 | 11.37M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
May 19 2023
5.00
Maximum
Aug 23 2019
0.0941
Average
0.004
Median
Jul 23 2021
Price Benchmarks
The Pegasus Companies Inc | 51.00 |
NanoTech Entertainment Inc | 0.00 |
MediaCo Holding Inc | 0.5278 |
Intermetro Commun Inc | 0.00 |
United American Corp | 0.00 |
Price Related Metrics
Market Cap | 0.0001M |