Valiant Eagle Inc (PSRU)

0.0001 0.00 (0.00%) USD  |  OTCM  |  Nov 05, 12:06
More

Valiant Eagle Price: 0.0001 for Nov. 5, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.0001 0.0001 0.0001 0.0001 2.639M
Nov 01, 2024 0.0000 0.0001 0.0000 0.0001 16.30M
Oct 31, 2024 0.0000 0.0001 0.0000 0.0001 16.50M
Oct 30, 2024 0.0001 0.0001 0.0001 0.0001 31.60M
Oct 29, 2024 0.0001 0.0001 0.00 0.0001 1.693M
Oct 28, 2024 0.0001 0.0001 0.00 0.0001 2.900M
Oct 25, 2024 0.0000 0.0001 0.0000 0.0001 1.502M
Oct 24, 2024 0.0000 0.0001 0.00 0.0000 1.39M
Oct 23, 2024 0.0000 0.0001 0.00 0.0001 4.503M
Oct 22, 2024 0.0001 0.0001 0.00 0.00 1.461M
Oct 21, 2024 0.0000 0.0001 0.0000 0.0001 3.47M
Oct 18, 2024 0.0001 0.0001 0.00 0.00 21.26M
Oct 17, 2024 0.0001 0.0001 0.0001 0.0001 155000.0
Oct 16, 2024 0.0001 0.0001 0.0000 0.0001 1.277M
Oct 15, 2024 0.00 0.0001 0.00 0.0001 530300.0
Oct 14, 2024 0.0001 0.0001 0.00 0.00 6.546M
Oct 11, 2024 0.0001 0.0001 0.0001 0.0001 1.000M
Oct 10, 2024 0.0001 0.0001 0.0001 0.0001 710000.0
Oct 09, 2024 0.0001 0.0001 0.0001 0.0001 3.002M
Oct 08, 2024 0.0001 0.0001 0.00 0.0001 5.07M
Oct 07, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 04, 2024 0.0001 0.0001 0.0001 0.0001 3.000M
Oct 03, 2024 0.0001 0.0001 0.0001 0.0001 1.80M
Oct 02, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 01, 2024 0.0001 0.0001 0.0000 0.0001 13.27M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Jan 02 2024
0.50
Maximum
Nov 05 2019
0.0364
Average
0.0013
Median
Mar 10 2022

Price Benchmarks

The Pegasus Companies Inc 51.00
MediaCo Holding Inc 1.25
NanoTech Entertainment Inc 0.00
Zuki Inc 0.0777
Liberty Latin America Ltd 9.995

Price Related Metrics

Market Cap 0.0001M