Valiant Eagle Inc (PSRU)

0.0001 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 15:59
More

Valiant Eagle Price: 0.0001 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.0001 0.0001 0.0001 0.0001 5.701M
Nov 19, 2024 0.0001 0.0002 0.0001 0.0001 94.44M
Nov 18, 2024 0.0001 0.0002 0.0001 0.0001 160.25M
Nov 15, 2024 0.00 0.0002 0.00 0.0001 84.35M
Nov 14, 2024 0.0001 0.0001 0.0001 0.0001 95.67M
Nov 13, 2024 0.0001 0.0002 0.00 0.00 195.82M
Nov 12, 2024 0.0001 0.0001 0.00 0.00 100.35M
Nov 11, 2024 0.0001 0.0001 0.00 0.00 71.81M
Nov 08, 2024 0.0001 0.0002 0.0000 0.0001 186.04M
Nov 07, 2024 0.0001 0.0001 0.00 0.0001 99.15M
Nov 06, 2024 0.0001 0.0001 0.00 0.0001 3.060M
Nov 05, 2024 0.0001 0.0001 0.0000 0.0001 1.36M
Nov 04, 2024 0.0001 0.0001 0.0001 0.0001 2.639M
Nov 01, 2024 0.0000 0.0001 0.0000 0.0001 16.30M
Oct 31, 2024 0.0000 0.0001 0.0000 0.0001 16.50M
Oct 30, 2024 0.0001 0.0001 0.0001 0.0001 31.60M
Oct 29, 2024 0.0001 0.0001 0.00 0.0001 1.693M
Oct 28, 2024 0.0001 0.0001 0.00 0.0001 2.900M
Oct 25, 2024 0.0000 0.0001 0.0000 0.0001 1.502M
Oct 24, 2024 0.0000 0.0001 0.00 0.0000 1.39M
Oct 23, 2024 0.0000 0.0001 0.00 0.0001 4.503M
Oct 22, 2024 0.0001 0.0001 0.00 0.00 1.461M
Oct 21, 2024 0.0000 0.0001 0.0000 0.0001 3.47M
Oct 18, 2024 0.0001 0.0001 0.00 0.00 21.26M
Oct 17, 2024 0.0001 0.0001 0.0001 0.0001 155000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Jan 02 2024
0.50
Maximum
Nov 21 2019
0.0317
Average
0.0012
Median
Apr 18 2022

Price Benchmarks

The Pegasus Companies Inc 51.00
NanoTech Entertainment Inc 0.00
MediaCo Holding Inc 1.26
Towerstream Corp 0.00
Intermetro Commun Inc 0.00

Price Related Metrics

Market Cap 0.0001M