Project Energy Reimagined Acquisition Corp (Unit) (PEGRU)
8.99
+0.54
(+6.39%)
USD |
NASDAQ |
May 01, 16:00
9.41
+0.42
(+4.67%)
Pre-Market: 20:00
Project Energy Reimagined Acquisition Price: 8.99 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 9.41 | 9.41 | 8.99 | 8.99 | 324.00 |
Apr 30, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 0.000 |
Apr 29, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 0.000 |
Apr 26, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 0.000 |
Apr 25, 2024 | 8.33 | 8.45 | 8.33 | 8.45 | 201.00 |
Apr 24, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 151.00 |
Apr 23, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 0.000 |
Apr 22, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 0.000 |
Apr 19, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 0.000 |
Apr 18, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 0.000 |
Apr 17, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 0.000 |
Apr 16, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 0.000 |
Apr 15, 2024 | 9.90 | 10.91 | 9.90 | 10.91 | 600.00 |
Apr 12, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.000 |
Apr 11, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.000 |
Apr 10, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.000 |
Apr 09, 2024 | 11.95 | 12.00 | 10.75 | 11.35 | 1316.00 |
Apr 08, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.000 |
Apr 05, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.000 |
Apr 04, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 343.00 |
Apr 03, 2024 | 11.50 | 11.50 | 10.60 | 10.60 | 843.00 |
Apr 02, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 100.00 |
Apr 01, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 0.000 |
Mar 28, 2024 | 9.92 | 16.28 | 9.92 | 12.14 | 6582.00 |
Mar 27, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.13
Minimum
Apr 24 2024
12.14
Maximum
Mar 28 2024
10.15
Average
10.01
Median