Pennon Group PLC (PEGRF)

8.41 0.00 (0.00%) USD  |  OTCM  |  May 06, 16:00
More

Pennon Group Price: 8.41 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 8.41 8.41 8.41 8.41 0.000
May 03, 2024 8.41 8.41 8.41 8.41 0.000
May 02, 2024 8.62 8.62 8.41 8.41 4984.00
May 01, 2024 8.35 8.35 8.35 8.35 0.000
Apr 30, 2024 8.35 8.35 8.35 8.35 2541.00
Apr 29, 2024 8.60 8.60 8.60 8.60 0.000
Apr 26, 2024 8.60 8.60 8.60 8.60 199.00
Apr 25, 2024 7.93 7.93 7.93 7.93 0.000
Apr 24, 2024 7.93 7.93 7.93 7.93 0.000
Apr 23, 2024 7.93 7.93 7.93 7.93 0.000
Apr 22, 2024 7.93 7.93 7.93 7.93 0.000
Apr 19, 2024 7.93 7.93 7.93 7.93 620.00
Apr 18, 2024 7.64 7.64 7.64 7.64 0.000
Apr 17, 2024 7.64 7.64 7.64 7.64 0.000
Apr 16, 2024 7.64 7.64 7.64 7.64 5546.00
Apr 15, 2024 7.937 7.937 7.937 7.937 0.000
Apr 12, 2024 7.937 7.937 7.937 7.937 0.000
Apr 11, 2024 8.112 8.112 7.937 7.937 361.00
Apr 10, 2024 8.14 8.14 8.14 8.14 0.000
Apr 09, 2024 8.14 8.14 8.14 8.14 0.000
Apr 08, 2024 8.14 8.14 8.14 8.14 0.000
Apr 05, 2024 8.14 8.14 8.14 8.14 0.000
Apr 04, 2024 8.335 8.335 8.14 8.14 517.00
Apr 03, 2024 8.48 8.48 7.83 7.83 399.00
Apr 02, 2024 7.91 7.91 7.91 7.91 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.00
Minimum
Sep 28 2023
25.29
Maximum
Jun 14 2021
14.44
Average
13.69
Median
Jun 03 2019

Price Benchmarks

National Grid PLC 68.65
Centrica PLC 6.51
Drax Group PLC 15.30
Atlantica Sustainable Infrastructure PLC 22.00
ReNew Energy Global PLC 6.37

Price Related Metrics

PS Ratio 2.160
Price to Book Value 1.790
Earnings Yield -0.93%
Market Cap 2.198B
Operating PE Ratio 14.49