Pennon Group (PEGRF) Price: 5.748

Pennon Group Plc (PEGRF)

5.748 0.00 (0.00%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	5.748	5.748	5.748	5.748	0.000
Oct 05, 2026	5.748	5.748	5.748	5.748	0.000
Oct 02, 2026	5.748	5.748	5.748	5.748	22.00
Oct 01, 2026	5.748	5.748	5.748	5.748	0.000
Sep 30, 2026	5.748	5.748	5.748	5.748	98.00
Sep 29, 2026	5.748	5.748	5.748	5.748	4.000
Sep 28, 2026	5.748	5.748	5.748	5.748	107.00
Sep 25, 2026	6.47	6.47	6.47	6.47	0.000
Sep 24, 2026	6.47	6.47	6.47	6.47	174.00
Sep 23, 2026	6.47	6.47	6.47	6.47	0.000
Sep 22, 2026	6.47	6.47	6.47	6.47	0.000
Sep 21, 2026	6.47	6.47	6.47	6.47	0.000
Sep 18, 2026	6.47	6.47	6.47	6.47	0.000
Sep 17, 2026	6.47	6.47	6.47	6.47	0.000
Sep 16, 2026	6.385	6.47	6.385	6.47	416.00
Sep 15, 2026	6.225	6.225	6.225	6.225	0.000
Sep 14, 2026	6.225	6.225	6.225	6.225	182.00
Sep 11, 2026	6.225	6.225	6.225	6.225	0.000
Sep 10, 2026	6.225	6.225	6.225	6.225	102.00
Sep 09, 2026	6.225	6.225	6.225	6.225	0.000
Sep 08, 2026	6.225	6.225	6.225	6.225	0.000
Sep 04, 2026	6.225	6.225	6.225	6.225	0.000
Sep 03, 2026	6.225	6.225	6.225	6.225	400.00
Sep 02, 2026	6.65	6.65	6.65	6.65	0.000
Sep 01, 2026	6.65	6.65	6.65	6.65	22.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks