Pennon Group Plc (PEGRF)
4.083
0.00 (0.00%)
USD |
OTCM |
Oct 29, 16:00
Pennon Group Price : 4.083 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 4.083 | 4.083 | 4.083 | 4.083 | 0.000 |
| Oct 28, 2026 | 4.083 | 4.083 | 4.083 | 4.083 | 0.000 |
| Oct 27, 2026 | 4.083 | 4.083 | 4.083 | 4.083 | 0.000 |
| Oct 26, 2026 | 4.083 | 4.083 | 4.083 | 4.083 | 0.000 |
| Oct 23, 2026 | 4.083 | 4.083 | 4.083 | 4.083 | 0.000 |
| Oct 22, 2026 | 4.083 | 4.083 | 4.083 | 4.083 | 0.000 |
| Oct 21, 2026 | 4.083 | 4.083 | 4.083 | 4.083 | 0.000 |
| Oct 20, 2026 | 4.083 | 4.083 | 4.083 | 4.083 | 0.000 |
| Oct 19, 2026 | 4.083 | 4.083 | 4.083 | 4.083 | 0.000 |
| Oct 16, 2026 | 4.083 | 4.083 | 4.083 | 4.083 | 0.000 |
| Oct 15, 2026 | 4.105 | 4.15 | 4.083 | 4.083 | 6913.00 |
| Oct 14, 2026 | 4.087 | 4.20 | 3.54 | 3.98 | 130210.0 |
| Oct 13, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
| Oct 12, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
| Oct 09, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 2863.00 |
| Oct 08, 2026 | 5.748 | 5.748 | 5.748 | 5.748 | 0.000 |
| Oct 07, 2026 | 5.748 | 5.748 | 5.748 | 5.748 | 0.000 |
| Oct 06, 2026 | 5.748 | 5.748 | 5.748 | 5.748 | 0.000 |
| Oct 05, 2026 | 5.748 | 5.748 | 5.748 | 5.748 | 0.000 |
| Oct 02, 2026 | 5.748 | 5.748 | 5.748 | 5.748 | 22.00 |
| Oct 01, 2026 | 5.748 | 5.748 | 5.748 | 5.748 | 0.000 |
| Sep 30, 2026 | 5.748 | 5.748 | 5.748 | 5.748 | 98.00 |
| Sep 29, 2026 | 5.748 | 5.748 | 5.748 | 5.748 | 4.000 |
| Sep 28, 2026 | 5.748 | 5.748 | 5.748 | 5.748 | 107.00 |
| Sep 25, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| United Utilities Group Plc | 40.70 |
| Severn Trent Plc | 44.07 |
| Artesian Resources Corp. | 33.50 |
| American Water Works Co., Inc. | 142.21 |
| American States Water Co. | 85.35 |
Price Related Metrics
| PS Ratio | 1.234 |
| Earnings Yield | 5.74% |
| Market Cap | 2.129B |
| Operating PE Ratio | 4.888 |
| Normalized PE Ratio | 14.97 |