Digital Health Acquisition Corp (DHAC)
14.52
+1.03
(+7.64%)
USD |
NASDAQ |
May 28, 16:00
14.15
-0.37
(-2.55%)
After-Hours: 20:00
Digital Health Acquisition Price: 14.52 for May 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2024 | 13.65 | 14.55 | 13.60 | 14.52 | 10109.00 |
| May 24, 2024 | 13.50 | 13.73 | 13.11 | 13.49 | 2545.00 |
| May 23, 2024 | 13.96 | 14.37 | 12.82 | 13.90 | 6539.00 |
| May 22, 2024 | 12.51 | 14.00 | 12.51 | 13.94 | 8068.00 |
| May 21, 2024 | 13.00 | 13.00 | 12.52 | 12.85 | 6360.00 |
| May 20, 2024 | 13.50 | 14.00 | 12.29 | 13.07 | 12685.00 |
| May 17, 2024 | 13.49 | 13.95 | 13.40 | 13.68 | 7277.00 |
| May 16, 2024 | 12.10 | 13.40 | 12.04 | 13.40 | 37290.00 |
| May 15, 2024 | 11.91 | 12.05 | 11.77 | 11.83 | 8507.00 |
| May 14, 2024 | 12.00 | 12.20 | 11.81 | 11.88 | 8082.00 |
| May 13, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 0.000 |
| May 10, 2024 | 11.83 | 11.83 | 11.60 | 11.60 | 1833.00 |
| May 09, 2024 | 11.80 | 11.80 | 11.70 | 11.70 | 654.00 |
| May 08, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 363.00 |
| May 07, 2024 | 11.99 | 12.00 | 11.80 | 11.80 | 717.00 |
| May 06, 2024 | 12.00 | 12.00 | 11.90 | 11.90 | 2315.00 |
| May 03, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 309.00 |
| May 02, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| May 01, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| Apr 30, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1004.00 |
| Apr 29, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 634.00 |
| Apr 26, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| Apr 25, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| Apr 24, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 302.00 |
| Apr 23, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.85
Minimum
Jan 04 2022
14.52
Maximum
May 28 2024
11.08
Average
11.20
Median
Feb 13 2023
Price Benchmarks
Price Related Metrics
| Earnings Yield | -6.78% |
| Market Cap | 52.33M |