Pegasystems Inc (PEGA)
88.45
-1.86
(-2.06%)
USD |
NASDAQ |
Nov 14, 16:00
88.44
-0.01
(-0.01%)
After-Hours: 20:00
Pegasystems Total Return Price: 88.45 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 88.45 |
| November 13, 2024 | 90.31 |
| November 12, 2024 | 89.39 |
| November 11, 2024 | 88.02 |
| November 08, 2024 | 86.68 |
| November 07, 2024 | 86.13 |
| November 06, 2024 | 85.70 |
| November 05, 2024 | 84.31 |
| November 04, 2024 | 81.07 |
| November 01, 2024 | 81.35 |
| October 31, 2024 | 79.44 |
| October 30, 2024 | 81.75 |
| October 29, 2024 | 80.99 |
| October 28, 2024 | 80.30 |
| October 25, 2024 | 80.03 |
| October 24, 2024 | 79.96 |
| October 23, 2024 | 69.73 |
| October 22, 2024 | 70.50 |
| October 21, 2024 | 71.15 |
| October 18, 2024 | 73.25 |
| October 17, 2024 | 73.52 |
| October 16, 2024 | 73.30 |
| October 15, 2024 | 73.49 |
| October 14, 2024 | 73.47 |
| October 11, 2024 | 73.84 |
| Date | Value |
|---|---|
| October 10, 2024 | 73.67 |
| October 09, 2024 | 72.70 |
| October 08, 2024 | 71.77 |
| October 07, 2024 | 71.48 |
| October 04, 2024 | 72.08 |
| October 03, 2024 | 70.62 |
| October 02, 2024 | 71.22 |
| October 01, 2024 | 70.39 |
| September 30, 2024 | 73.06 |
| September 27, 2024 | 72.18 |
| September 26, 2024 | 72.85 |
| September 25, 2024 | 73.33 |
| September 24, 2024 | 72.09 |
| September 23, 2024 | 69.94 |
| September 20, 2024 | 68.12 |
| September 19, 2024 | 67.46 |
| September 18, 2024 | 66.32 |
| September 17, 2024 | 66.44 |
| September 16, 2024 | 67.41 |
| September 13, 2024 | 67.26 |
| September 12, 2024 | 66.61 |
| September 11, 2024 | 65.84 |
| September 10, 2024 | 64.63 |
| September 09, 2024 | 66.28 |
| September 06, 2024 | 68.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.27
Minimum
Oct 11 2022
145.59
Maximum
Feb 12 2021
79.14
Average
72.09
Median
Total Return Price Benchmarks
| Appian Corp | 37.60 |
| LiveRamp Holdings Inc | 28.45 |
| Innodata Inc | 39.16 |
| NCR Voyix Corp | 14.31 |
| Agent Information Software Inc | 1.00 |