Pegasystems, Inc. (PEGA)
35.80
-1.56
(-4.18%)
USD |
NASDAQ |
Sep 08, 15:59
35.80
0.00 (0.00%)
After-Hours: 19:20
Pegasystems Total Return Price : 35.80 for Sept. 8, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 37.36 |
| September 03, 2026 | 37.72 |
| September 02, 2026 | 37.32 |
| September 01, 2026 | 36.68 |
| August 31, 2026 | 36.81 |
| August 28, 2026 | 36.17 |
| August 27, 2026 | 35.89 |
| August 26, 2026 | 33.83 |
| August 25, 2026 | 34.00 |
| August 24, 2026 | 34.28 |
| August 21, 2026 | 33.56 |
| August 20, 2026 | 33.61 |
| August 19, 2026 | 33.83 |
| August 18, 2026 | 32.50 |
| August 17, 2026 | 31.88 |
| August 14, 2026 | 32.24 |
| August 13, 2026 | 33.40 |
| August 12, 2026 | 31.27 |
| August 11, 2026 | 32.99 |
| August 10, 2026 | 32.93 |
| August 07, 2026 | 32.66 |
| August 06, 2026 | 31.59 |
| August 05, 2026 | 31.73 |
| August 04, 2026 | 31.67 |
| August 03, 2026 | 31.29 |
| Date | Value |
|---|---|
| July 31, 2026 | 30.47 |
| July 30, 2026 | 29.95 |
| July 29, 2026 | 30.87 |
| July 28, 2026 | 29.45 |
| July 27, 2026 | 28.53 |
| July 24, 2026 | 26.75 |
| July 23, 2026 | 25.94 |
| July 22, 2026 | 25.92 |
| July 21, 2026 | 30.86 |
| July 20, 2026 | 31.61 |
| July 17, 2026 | 32.08 |
| July 16, 2026 | 32.84 |
| July 15, 2026 | 31.20 |
| July 14, 2026 | 30.60 |
| July 13, 2026 | 31.86 |
| July 10, 2026 | 31.16 |
| July 09, 2026 | 31.99 |
| July 08, 2026 | 31.47 |
| July 07, 2026 | 32.13 |
| July 06, 2026 | 31.20 |
| July 02, 2026 | 30.97 |
| July 01, 2026 | 31.01 |
| June 30, 2026 | 29.86 |
| June 29, 2026 | 30.34 |
| June 26, 2026 | 30.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ServiceNow, Inc. | 134.23 |
| Salesforce, Inc. | 249.12 |
| Microsoft Corp. | 493.96 |
| Appian Corp. | 34.58 |
| Datadog, Inc. | 210.24 |