Public Service Enterprise Group (PEG) Price: 72.26

Public Service Enterprise Group, Inc. (PEG)

72.26 +0.24 (+0.33%) USD | NYSE | Oct 26, 10:39

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	72.55	72.55	71.62	72.02	2.448M
Oct 22, 2026	71.05	72.77	71.00	72.72	2.765M
Oct 21, 2026	71.29	71.49	70.82	71.00	3.594M
Oct 20, 2026	70.60	71.62	70.50	70.86	3.339M
Oct 19, 2026	71.26	71.29	69.79	70.32	3.267M
Oct 16, 2026	70.48	71.71	70.16	71.49	3.132M
Oct 15, 2026	71.22	71.28	69.97	70.21	2.904M
Oct 14, 2026	70.14	70.60	69.50	70.56	4.065M
Oct 13, 2026	71.23	71.34	69.61	70.47	4.534M
Oct 12, 2026	72.20	72.21	70.12	70.76	5.621M
Oct 09, 2026	71.89	72.44	71.64	72.28	2.640M
Oct 08, 2026	71.70	72.14	71.10	71.84	5.603M
Oct 07, 2026	71.68	72.14	70.84	71.74	5.865M
Oct 06, 2026	69.12	71.86	69.12	71.73	8.797M
Oct 05, 2026	68.13	68.78	67.54	68.68	5.452M
Oct 02, 2026	68.28	68.95	67.90	68.07	5.435M
Oct 01, 2026	67.03	67.99	66.72	67.89	4.500M
Sep 30, 2026	68.26	68.30	67.31	67.34	4.106M
Sep 29, 2026	66.45	67.82	66.15	67.68	3.753M
Sep 28, 2026	67.03	67.17	66.34	66.73	3.394M
Sep 25, 2026	66.56	67.10	66.15	67.02	3.284M
Sep 24, 2026	67.51	67.59	66.50	66.56	3.723M
Sep 23, 2026	68.90	68.90	67.13	67.31	3.573M
Sep 22, 2026	69.33	69.63	68.90	69.12	2.352M
Sep 21, 2026	70.03	70.16	69.25	69.31	3.821M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks