Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 65.92 67.34 65.36 67.23 3.339M
Apr 23, 2024 66.53 67.22 66.29 66.49 2.179M
Apr 22, 2024 65.78 67.07 65.63 66.71 2.685M
Apr 19, 2024 65.27 65.92 65.26 65.74 2.955M
Apr 18, 2024 65.23 65.50 64.81 65.10 2.151M
Apr 17, 2024 64.75 65.29 64.40 65.03 2.147M
Apr 16, 2024 65.03 65.06 64.03 64.28 2.226M
Apr 15, 2024 66.42 66.54 64.96 65.20 1.735M
Apr 12, 2024 66.47 66.86 65.80 65.87 2.017M
Apr 11, 2024 66.99 66.99 66.00 66.45 1.884M
Apr 10, 2024 66.14 66.69 65.85 66.57 3.182M
Apr 09, 2024 67.08 67.41 66.64 67.20 2.887M
Apr 08, 2024 66.48 67.14 66.18 66.79 1.852M
Apr 05, 2024 65.80 66.66 65.44 66.52 1.892M
Apr 04, 2024 67.15 67.24 65.79 66.11 2.550M
Apr 03, 2024 66.42 66.87 66.02 66.64 3.777M
Apr 02, 2024 66.48 67.51 66.35 66.42 3.832M
Apr 01, 2024 66.53 66.73 65.78 66.64 2.973M
Mar 28, 2024 66.68 67.02 66.42 66.78 3.051M
Mar 27, 2024 66.21 66.65 65.86 66.65 3.377M
Mar 26, 2024 65.38 66.18 65.13 65.51 3.872M
Mar 25, 2024 65.12 65.36 64.53 65.32 3.792M
Mar 22, 2024 64.33 65.36 64.27 65.03 3.913M
Mar 21, 2024 64.20 64.47 63.68 63.84 2.588M
Mar 20, 2024 63.81 64.53 63.54 63.89 3.396M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

36.86
Minimum
Mar 23 2020
74.73
Maximum
Apr 20 2022
60.30
Average
60.72
Median
Nov 21 2019

Price Benchmarks

Price Related Metrics