Public Service Enterprise Group, Inc. (PEG)
70.92
-1.47
(-2.03%)
USD |
NYSE |
Sep 14, 16:00
70.69
-0.23
(-0.32%)
Pre-Market: 20:00
Public Service Enterprise Group Price : 70.92 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 72.31 | 72.72 | 70.72 | 70.92 | 4.302M |
| Sep 11, 2026 | 73.10 | 73.16 | 72.14 | 72.39 | 2.093M |
| Sep 10, 2026 | 72.91 | 73.28 | 72.25 | 72.48 | 2.883M |
| Sep 09, 2026 | 73.05 | 73.58 | 72.08 | 72.60 | 2.864M |
| Sep 08, 2026 | 73.70 | 74.64 | 73.63 | 74.24 | 2.449M |
| Sep 04, 2026 | 73.56 | 74.35 | 73.40 | 73.70 | 2.016M |
| Sep 03, 2026 | 73.57 | 74.06 | 73.48 | 73.81 | 3.196M |
| Sep 02, 2026 | 73.49 | 73.72 | 72.70 | 73.32 | 4.116M |
| Sep 01, 2026 | 73.68 | 73.88 | 73.14 | 73.48 | 3.581M |
| Aug 31, 2026 | 72.79 | 73.72 | 72.72 | 73.33 | 6.914M |
| Aug 28, 2026 | 73.90 | 73.99 | 72.77 | 73.19 | 2.284M |
| Aug 27, 2026 | 73.27 | 73.47 | 72.90 | 73.33 | 1.809M |
| Aug 26, 2026 | 73.46 | 74.34 | 73.46 | 74.03 | 1.685M |
| Aug 25, 2026 | 73.76 | 73.84 | 73.21 | 73.28 | 1.275M |
| Aug 24, 2026 | 72.86 | 73.58 | 72.53 | 73.53 | 1.610M |
| Aug 21, 2026 | 74.87 | 74.97 | 72.60 | 72.61 | 2.357M |
| Aug 20, 2026 | 74.96 | 75.55 | 74.59 | 74.62 | 2.063M |
| Aug 19, 2026 | 76.09 | 76.30 | 75.26 | 75.33 | 2.092M |
| Aug 18, 2026 | 76.15 | 76.62 | 75.53 | 75.60 | 2.540M |
| Aug 17, 2026 | 75.76 | 75.86 | 75.12 | 75.61 | 3.858M |
| Aug 14, 2026 | 75.65 | 76.36 | 75.60 | 76.04 | 1.434M |
| Aug 13, 2026 | 75.83 | 76.55 | 75.67 | 75.93 | 1.964M |
| Aug 12, 2026 | 75.48 | 76.12 | 75.34 | 75.87 | 2.017M |
| Aug 11, 2026 | 74.46 | 75.34 | 74.45 | 75.21 | 1.664M |
| Aug 10, 2026 | 75.45 | 75.50 | 74.23 | 74.56 | 2.687M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CMS Energy Corp. | 66.82 |
| Dominion Energy, Inc. | 64.46 |
| WEC Energy Group, Inc. | 105.17 |
| NiSource, Inc. | 41.07 |
| Ameren Corp. | 103.97 |
Price Related Metrics
| PE Ratio | 17.64 |
| PS Ratio | 2.691 |
| PEG Ratio | 11.36 |
| Price to Book Value | 2.038 |
| Price to Free Cash Flow | 128.54 |
| Earnings Yield | 5.67% |
| Market Cap | 35.32B |
| PEGY Ratio | 3.343 |
| Operating PE Ratio | 10.02 |
| Normalized PE Ratio | 14.43 |