Public Service Enterprise Group, Inc. (PEG)
73.53
+0.92
(+1.27%)
USD |
NYSE |
Aug 24, 16:00
73.53
0.00 (0.00%)
Pre-Market: 20:00
Public Service Enterprise Group Price : 73.53 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 72.86 | 73.58 | 72.53 | 73.53 | 1.610M |
| Aug 21, 2026 | 74.87 | 74.97 | 72.60 | 72.61 | 2.357M |
| Aug 20, 2026 | 74.96 | 75.55 | 74.59 | 74.62 | 2.063M |
| Aug 19, 2026 | 76.09 | 76.30 | 75.26 | 75.33 | 2.092M |
| Aug 18, 2026 | 76.15 | 76.62 | 75.53 | 75.60 | 2.540M |
| Aug 17, 2026 | 75.76 | 75.86 | 75.12 | 75.61 | 3.858M |
| Aug 14, 2026 | 75.65 | 76.36 | 75.60 | 76.04 | 1.434M |
| Aug 13, 2026 | 75.83 | 76.55 | 75.67 | 75.93 | 1.964M |
| Aug 12, 2026 | 75.48 | 76.12 | 75.34 | 75.87 | 2.017M |
| Aug 11, 2026 | 74.46 | 75.34 | 74.45 | 75.21 | 1.664M |
| Aug 10, 2026 | 75.45 | 75.50 | 74.23 | 74.56 | 2.687M |
| Aug 07, 2026 | 74.80 | 75.94 | 74.37 | 75.66 | 2.352M |
| Aug 06, 2026 | 76.06 | 76.46 | 74.92 | 75.04 | 2.730M |
| Aug 05, 2026 | 76.13 | 76.56 | 74.70 | 75.54 | 2.870M |
| Aug 04, 2026 | 75.92 | 77.00 | 74.20 | 76.27 | 7.070M |
| Aug 03, 2026 | 76.50 | 77.34 | 76.00 | 76.62 | 3.594M |
| Jul 31, 2026 | 77.38 | 77.74 | 76.62 | 76.68 | 3.668M |
| Jul 30, 2026 | 78.18 | 78.62 | 77.28 | 77.55 | 2.884M |
| Jul 29, 2026 | 78.50 | 79.07 | 77.35 | 77.75 | 2.969M |
| Jul 28, 2026 | 79.48 | 80.66 | 78.80 | 78.95 | 3.003M |
| Jul 27, 2026 | 79.52 | 80.04 | 78.81 | 79.21 | 3.247M |
| Jul 24, 2026 | 80.20 | 80.97 | 79.66 | 79.81 | 2.600M |
| Jul 23, 2026 | 79.01 | 80.11 | 78.91 | 79.77 | 2.139M |
| Jul 22, 2026 | 78.33 | 79.63 | 78.11 | 79.58 | 1.879M |
| Jul 21, 2026 | 77.46 | 77.84 | 76.78 | 77.43 | 2.387M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CMS Energy Corp. | 68.42 |
| Dominion Energy, Inc. | 66.61 |
| Ameren Corp. | 107.16 |
| WEC Energy Group, Inc. | 107.58 |
| NiSource, Inc. | 40.83 |
Price Related Metrics
| PE Ratio | 18.28 |
| PS Ratio | 2.790 |
| PEG Ratio | 11.77 |
| Price to Book Value | 2.113 |
| Price to Free Cash Flow | 133.27 |
| Earnings Yield | 5.47% |
| Market Cap | 36.62B |
| PEGY Ratio | 3.593 |
| Operating PE Ratio | 10.39 |
| Normalized PE Ratio | 14.96 |