Public Service Enterprise Group Inc (PEG)
92.35
+1.86
(+2.06%)
USD |
NYSE |
Nov 21, 16:00
92.35
0.00 (0.00%)
After-Hours: 16:29
Public Service Enterprise Group Price: 92.35 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 90.20 | 90.83 | 89.43 | 90.49 | 1.640M |
| Nov 19, 2024 | 89.01 | 90.11 | 88.54 | 90.09 | 2.319M |
| Nov 18, 2024 | 88.67 | 90.20 | 88.52 | 89.43 | 2.445M |
| Nov 15, 2024 | 86.94 | 89.05 | 86.58 | 88.99 | 2.474M |
| Nov 14, 2024 | 87.61 | 87.81 | 86.43 | 87.00 | 1.670M |
| Nov 13, 2024 | 87.33 | 87.99 | 86.66 | 87.01 | 2.372M |
| Nov 12, 2024 | 87.77 | 88.17 | 86.28 | 86.73 | 2.529M |
| Nov 11, 2024 | 85.96 | 88.02 | 85.79 | 87.94 | 2.452M |
| Nov 08, 2024 | 84.75 | 86.46 | 84.69 | 85.82 | 2.639M |
| Nov 07, 2024 | 83.91 | 84.94 | 83.64 | 84.23 | 2.626M |
| Nov 06, 2024 | 84.08 | 84.55 | 82.38 | 83.81 | 2.757M |
| Nov 05, 2024 | 82.19 | 83.97 | 82.08 | 83.78 | 2.693M |
| Nov 04, 2024 | 84.20 | 85.02 | 81.00 | 81.87 | 5.444M |
| Nov 01, 2024 | 89.41 | 89.55 | 87.22 | 87.31 | 2.517M |
| Oct 31, 2024 | 88.72 | 89.80 | 88.29 | 89.41 | 2.941M |
| Oct 30, 2024 | 88.90 | 88.98 | 88.07 | 88.36 | 2.399M |
| Oct 29, 2024 | 89.50 | 89.92 | 88.10 | 88.16 | 2.970M |
| Oct 28, 2024 | 90.12 | 90.85 | 89.96 | 90.42 | 1.575M |
| Oct 25, 2024 | 90.99 | 91.03 | 89.56 | 89.63 | 1.952M |
| Oct 24, 2024 | 91.00 | 91.27 | 90.19 | 90.49 | 1.466M |
| Oct 23, 2024 | 89.70 | 90.85 | 89.70 | 90.73 | 1.838M |
| Oct 22, 2024 | 89.58 | 90.38 | 89.07 | 89.77 | 2.406M |
| Oct 21, 2024 | 90.12 | 90.65 | 89.69 | 90.17 | 1.773M |
| Oct 18, 2024 | 89.80 | 90.09 | 89.10 | 89.76 | 1.581M |
| Oct 17, 2024 | 89.98 | 90.46 | 89.66 | 89.70 | 1.656M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.86
Minimum
Mar 23 2020
92.35
Maximum
Nov 21 2024
62.60
Average
61.39
Median
Sep 14 2023
Price Benchmarks
| Vistra Corp | 166.60 |
| Constellation Energy Corp | 251.98 |
| NRG Energy Inc | 96.88 |
| Exelon Corp | 39.30 |
| Talen Energy Corp | 219.78 |
Price Related Metrics
| PE Ratio | 22.74 |
| PS Ratio | 4.429 |
| Price to Book Value | 2.859 |
| Earnings Yield | 4.40% |
| Market Cap | 46.01B |
| Operating PE Ratio | 19.04 |
| Normalized PE Ratio | 26.03 |