Sempra (SRE)
84.03
-0.54
(-0.64%)
USD |
NYSE |
Sep 04, 16:00
84.03
0.00 (0.00%)
After-Hours: 20:00
Sempra Total Return Price : 84.03 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 03, 2026 | 84.57 |
| September 02, 2026 | 83.79 |
| September 01, 2026 | 84.26 |
| August 31, 2026 | 81.70 |
| August 28, 2026 | 84.31 |
| August 27, 2026 | 84.75 |
| August 26, 2026 | 85.28 |
| August 25, 2026 | 84.03 |
| August 24, 2026 | 84.57 |
| August 21, 2026 | 82.89 |
| August 20, 2026 | 87.38 |
| August 19, 2026 | 85.59 |
| August 18, 2026 | 87.18 |
| August 17, 2026 | 85.94 |
| August 14, 2026 | 86.41 |
| August 13, 2026 | 86.48 |
| August 12, 2026 | 85.92 |
| August 11, 2026 | 85.48 |
| August 10, 2026 | 84.31 |
| August 07, 2026 | 83.88 |
| August 06, 2026 | 84.35 |
| August 05, 2026 | 84.66 |
| August 04, 2026 | 86.65 |
| August 03, 2026 | 87.73 |
| July 31, 2026 | 88.55 |
| Date | Value |
|---|---|
| July 30, 2026 | 89.58 |
| July 29, 2026 | 88.82 |
| July 28, 2026 | 90.56 |
| July 27, 2026 | 91.25 |
| July 24, 2026 | 92.98 |
| July 23, 2026 | 93.44 |
| July 22, 2026 | 93.05 |
| July 21, 2026 | 90.59 |
| July 20, 2026 | 90.69 |
| July 17, 2026 | 92.25 |
| July 16, 2026 | 93.15 |
| July 15, 2026 | 92.78 |
| July 14, 2026 | 93.36 |
| July 13, 2026 | 94.41 |
| July 10, 2026 | 94.20 |
| July 09, 2026 | 94.62 |
| July 08, 2026 | 95.33 |
| July 07, 2026 | 94.59 |
| July 06, 2026 | 92.95 |
| July 02, 2026 | 93.06 |
| July 01, 2026 | 91.37 |
| June 30, 2026 | 92.71 |
| June 29, 2026 | 93.91 |
| June 26, 2026 | 94.27 |
| June 25, 2026 | 93.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Black Hills Corp. | 73.22 |
| Edison International | 56.75 |
| PG&E Corp. | 14.35 |
| Dominion Energy, Inc. | 65.83 |
| Public Service Enterprise Group, Inc. | 73.68 |