Sempra (SRE)

78.36 +0.31 (+0.40%) USD  |  NYSE  |  Oct 02, 16:00
78.36 0.00 (0.00%) After-Hours: 17:40
More

Sempra Total Return Price : 78.36 for Oct. 2, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1998. Start Trial.
Date Value
October 01, 2026 78.05
September 30, 2026 77.96
September 29, 2026 78.18
September 28, 2026 76.89
September 25, 2026 77.93
September 24, 2026 77.74
September 23, 2026 78.34
September 22, 2026 80.31
September 21, 2026 80.52
September 18, 2026 80.63
September 17, 2026 81.50
September 16, 2026 81.02
September 15, 2026 80.52
September 14, 2026 82.30
September 11, 2026 82.65
September 10, 2026 83.30
September 09, 2026 84.30
September 08, 2026 84.76
September 04, 2026 83.34
September 03, 2026 83.87
September 02, 2026 83.09
September 01, 2026 83.56
August 31, 2026 81.02
August 28, 2026 83.61
August 27, 2026 84.04
Date Value
August 26, 2026 84.57
August 25, 2026 83.33
August 24, 2026 83.87
August 21, 2026 82.20
August 20, 2026 86.65
August 19, 2026 84.88
August 18, 2026 86.45
August 17, 2026 85.22
August 14, 2026 85.69
August 13, 2026 85.76
August 12, 2026 85.20
August 11, 2026 84.77
August 10, 2026 83.61
August 07, 2026 83.18
August 06, 2026 83.65
August 05, 2026 83.96
August 04, 2026 85.93
August 03, 2026 87.00
July 31, 2026 87.81
July 30, 2026 88.83
July 29, 2026 88.08
July 28, 2026 89.81
July 27, 2026 90.49
July 24, 2026 92.21
July 23, 2026 92.66

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Black Hills Corp. 71.08
Edison International 53.88
PG&E Corp. 12.30
Dominion Energy, Inc. 61.30
Public Service Enterprise Group, Inc. 68.05