Sempra (SRE)
79.54
+0.56
(+0.71%)
USD |
NYSE |
Nov 13, 16:00
79.55
+0.01
(+0.01%)
After-Hours: 19:59
Sempra Total Return Price : 79.54 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 79.54 |
| November 12, 2026 | 78.98 |
| November 11, 2026 | 78.22 |
| November 10, 2026 | 78.38 |
| November 09, 2026 | 78.77 |
| November 06, 2026 | 78.17 |
| November 05, 2026 | 79.83 |
| November 04, 2026 | 82.90 |
| November 03, 2026 | 85.36 |
| November 02, 2026 | 85.97 |
| October 30, 2026 | 86.06 |
| October 29, 2026 | 85.89 |
| October 28, 2026 | 84.67 |
| October 27, 2026 | 85.01 |
| October 26, 2026 | 84.24 |
| October 23, 2026 | 84.06 |
| October 22, 2026 | 84.77 |
| October 21, 2026 | 83.50 |
| October 20, 2026 | 82.81 |
| October 19, 2026 | 81.74 |
| October 16, 2026 | 83.41 |
| October 15, 2026 | 81.93 |
| October 14, 2026 | 81.99 |
| October 13, 2026 | 82.37 |
| October 12, 2026 | 81.88 |
| Date | Value |
|---|---|
| October 09, 2026 | 81.34 |
| October 08, 2026 | 80.08 |
| October 07, 2026 | 79.69 |
| October 06, 2026 | 79.97 |
| October 05, 2026 | 78.16 |
| October 02, 2026 | 78.38 |
| October 01, 2026 | 78.05 |
| September 30, 2026 | 77.96 |
| September 29, 2026 | 78.18 |
| September 28, 2026 | 76.89 |
| September 25, 2026 | 77.93 |
| September 24, 2026 | 77.74 |
| September 23, 2026 | 78.34 |
| September 22, 2026 | 80.31 |
| September 21, 2026 | 80.52 |
| September 18, 2026 | 80.63 |
| September 17, 2026 | 81.50 |
| September 16, 2026 | 81.02 |
| September 15, 2026 | 80.52 |
| September 14, 2026 | 82.30 |
| September 11, 2026 | 82.65 |
| September 10, 2026 | 83.30 |
| September 09, 2026 | 84.30 |
| September 08, 2026 | 84.76 |
| September 04, 2026 | 83.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Black Hills Corp. | 86.70 |
| Public Service Enterprise Group, Inc. | 75.88 |
| Duke Energy Corp. | 129.16 |
| Edison International | 60.18 |
| PG&E Corp. | 13.25 |