Sempra (SRE)
84.06
-0.71
(-0.84%)
USD |
NYSE |
Oct 23, 16:00
84.09
+0.03
(+0.04%)
After-Hours: 20:00
Sempra Total Return Price : 84.06 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 84.06 |
| October 22, 2026 | 84.77 |
| October 21, 2026 | 83.50 |
| October 20, 2026 | 82.81 |
| October 19, 2026 | 81.74 |
| October 16, 2026 | 83.41 |
| October 15, 2026 | 81.93 |
| October 14, 2026 | 81.99 |
| October 13, 2026 | 82.37 |
| October 12, 2026 | 81.88 |
| October 09, 2026 | 81.34 |
| October 08, 2026 | 80.08 |
| October 07, 2026 | 79.69 |
| October 06, 2026 | 79.97 |
| October 05, 2026 | 78.16 |
| October 02, 2026 | 78.38 |
| October 01, 2026 | 78.05 |
| September 30, 2026 | 77.96 |
| September 29, 2026 | 78.18 |
| September 28, 2026 | 76.89 |
| September 25, 2026 | 77.93 |
| September 24, 2026 | 77.74 |
| September 23, 2026 | 78.34 |
| September 22, 2026 | 80.31 |
| September 21, 2026 | 80.52 |
| Date | Value |
|---|---|
| September 18, 2026 | 80.63 |
| September 17, 2026 | 81.50 |
| September 16, 2026 | 81.02 |
| September 15, 2026 | 80.52 |
| September 14, 2026 | 82.30 |
| September 11, 2026 | 82.65 |
| September 10, 2026 | 83.30 |
| September 09, 2026 | 84.30 |
| September 08, 2026 | 84.76 |
| September 04, 2026 | 83.34 |
| September 03, 2026 | 83.87 |
| September 02, 2026 | 83.09 |
| September 01, 2026 | 83.56 |
| August 31, 2026 | 81.02 |
| August 28, 2026 | 83.61 |
| August 27, 2026 | 84.04 |
| August 26, 2026 | 84.57 |
| August 25, 2026 | 83.33 |
| August 24, 2026 | 83.87 |
| August 21, 2026 | 82.20 |
| August 20, 2026 | 86.65 |
| August 19, 2026 | 84.88 |
| August 18, 2026 | 86.45 |
| August 17, 2026 | 85.22 |
| August 14, 2026 | 85.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Black Hills Corp. | 79.41 |
| Public Service Enterprise Group, Inc. | 72.02 |
| Edison International | 57.35 |
| PG&E Corp. | 12.63 |
| Dominion Energy, Inc. | 65.20 |