Sempra (SRE)
84.75
-0.53
(-0.62%)
USD |
NYSE |
Aug 27, 16:00
84.74
-0.01
(-0.01%)
Pre-Market: 20:00
Sempra Total Return Level : 219.21 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 219.21 |
| August 26, 2026 | 220.58 |
| August 25, 2026 | 217.35 |
| August 24, 2026 | 218.74 |
| August 21, 2026 | 214.40 |
| August 20, 2026 | 226.01 |
| August 19, 2026 | 221.38 |
| August 18, 2026 | 225.49 |
| August 17, 2026 | 222.29 |
| August 14, 2026 | 223.50 |
| August 13, 2026 | 223.68 |
| August 12, 2026 | 222.23 |
| August 11, 2026 | 221.10 |
| August 10, 2026 | 218.07 |
| August 07, 2026 | 216.96 |
| August 06, 2026 | 218.17 |
| August 05, 2026 | 218.98 |
| August 04, 2026 | 224.12 |
| August 03, 2026 | 226.92 |
| July 31, 2026 | 229.04 |
| July 30, 2026 | 231.70 |
| July 29, 2026 | 229.74 |
| July 28, 2026 | 234.24 |
| July 27, 2026 | 236.02 |
| July 24, 2026 | 240.50 |
| Date | Value |
|---|---|
| July 23, 2026 | 241.68 |
| July 22, 2026 | 240.68 |
| July 21, 2026 | 234.31 |
| July 20, 2026 | 234.57 |
| July 17, 2026 | 238.61 |
| July 16, 2026 | 240.93 |
| July 15, 2026 | 239.98 |
| July 14, 2026 | 241.48 |
| July 13, 2026 | 244.19 |
| July 10, 2026 | 243.65 |
| July 09, 2026 | 244.74 |
| July 08, 2026 | 246.57 |
| July 07, 2026 | 244.66 |
| July 06, 2026 | 240.42 |
| July 02, 2026 | 240.70 |
| July 01, 2026 | 236.33 |
| June 30, 2026 | 239.80 |
| June 29, 2026 | 242.90 |
| June 26, 2026 | 243.83 |
| June 25, 2026 | 241.66 |
| June 24, 2026 | 238.17 |
| June 23, 2026 | 237.04 |
| June 22, 2026 | 235.32 |
| June 18, 2026 | 232.93 |
| June 17, 2026 | 231.80 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Black Hills Corp. | 385.33 |
| Dominion Energy, Inc. | 201.11 |
| Atmos Energy Corp. | 734.37 |
| CenterPoint Energy, Inc. | 122.85 |
| DTE Energy Co. | 538.44 |