Dominion Resources (D)

Add to Watchlists
Create an Alert
73.78 +1.03  +1.42% NYSE Dec 2, 20:00 Delayed 2m USD

Dominion Resources Price:

73.78 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Dominion Resources Price Chart

Export Data
Save Image
Print Image

Dominion Resources Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 73.37 74.03 73.35 73.78 2.952M
Dec. 1, 2016 72.93 73.06 72.20 72.75 3.178M
Nov. 30, 2016 74.64 74.76 73.27 73.29 4.407M
Nov. 29, 2016 74.84 76.30 74.75 76.11 3.377M
Nov. 28, 2016 74.14 75.33 74.12 75.17 2.577M
Nov. 25, 2016 73.01 74.39 73.01 73.95 1.393M
Nov. 23, 2016 72.47 73.29 72.47 72.87 3.359M
Nov. 22, 2016 72.10 73.34 72.07 73.19 3.421M
Nov. 21, 2016 71.39 72.25 71.30 72.25 2.118M
Nov. 18, 2016 71.06 71.43 70.54 71.15 2.696M
Nov. 17, 2016 70.77 71.53 70.68 71.03 2.766M
Nov. 16, 2016 71.44 71.68 70.78 71.05 2.914M
Nov. 15, 2016 70.34 71.44 70.34 71.24 3.861M
Nov. 14, 2016 70.51 70.64 69.51 69.99 4.552M
Nov. 11, 2016 71.19 71.75 70.56 70.76 2.578M
Nov. 10, 2016 72.86 72.88 70.56 71.13 4.172M
Nov. 9, 2016 74.05 74.25 73.06 73.22 3.046M
Nov. 8, 2016 74.86 75.81 74.69 75.50 1.821M
Nov. 7, 2016 74.22 74.74 73.02 74.72 2.418M
Nov. 4, 2016 74.64 75.16 73.78 73.79 2.638M
Nov. 3, 2016 73.91 74.56 73.48 74.35 1.838M
Nov. 2, 2016 74.48 74.53 72.87 74.10 2.945M
Nov. 1, 2016 75.03 75.14 74.20 74.46 2.576M
Oct. 31, 2016 73.98 75.91 73.62 75.20 4.057M
Oct. 28, 2016 73.38 73.78 72.99 73.49 1.768M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

D Price Benchmarks

Companies
FirstEnergy 30.57
Exelon 33.01
American Electric Power 58.70

D Price Range, Past 5 Years

Minimum 49.19 Nov 12 2012
Maximum 80.23 Dec 29 2014
Average 64.78

D Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("D", "price")
  • Last 5 data points: =YCS("D", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.