Dominion Energy (D)

Add to Watchlists
Create an Alert
64.82 +0.04  +0.06% NYSE Apr 25, 16:59 Delayed 2m USD

Dominion Energy Price:

64.82 for April 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Dominion Energy Price Chart

Export Data
Save Image
Print Image

Dominion Energy Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2018 64.99 65.12 64.21 64.78 4.814M
April 23, 2018 65.25 65.51 64.75 64.89 3.576M
April 20, 2018 66.18 66.18 65.10 65.33 4.344M
April 19, 2018 65.78 66.81 65.62 66.06 4.999M
April 18, 2018 65.88 66.79 65.83 66.07 4.605M
April 17, 2018 64.93 66.11 64.70 65.69 4.721M
April 16, 2018 64.08 64.90 63.92 64.73 5.018M
April 13, 2018 64.07 64.50 63.88 63.94 5.469M
April 12, 2018 65.05 65.13 63.91 64.07 4.650M
April 11, 2018 65.40 65.62 64.76 64.88 4.845M
April 10, 2018 66.38 66.52 65.35 65.50 5.274M
April 9, 2018 66.20 67.06 66.04 66.37 4.602M
April 6, 2018 67.32 67.55 66.10 66.22 5.134M
April 5, 2018 66.95 67.69 66.37 67.34 4.465M
April 4, 2018 67.23 67.54 66.45 66.95 4.277M
April 3, 2018 67.18 67.62 66.90 67.33 6.074M
April 2, 2018 67.63 68.06 66.68 67.09 6.543M
March 29, 2018 67.99 68.12 67.17 67.43 9.155M
March 28, 2018 67.00 68.43 66.99 67.79 12.32M
March 27, 2018 68.13 70.05 67.94 69.22 4.275M
March 26, 2018 67.52 68.19 67.39 68.10 3.084M
March 23, 2018 67.83 69.01 67.17 67.30 4.931M
March 22, 2018 67.57 68.67 67.32 67.87 6.892M
March 21, 2018 68.45 68.90 67.61 67.64 5.985M
March 20, 2018 68.84 69.36 68.22 68.45 5.430M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

D Price Benchmarks

Benchmarks
Exelon 39.17
PPL 28.64
Southern 46.34

D Price Range, Past 5 Years

Minimum 54.24 Jun 20 2013
Maximum 84.91 Dec 15 2017
Average 71.36

D Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("D", "price")
  • Last 5 data points: =YCS("D", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.