Dominion Energy, Inc. (D)
64.36
-0.69
(-1.06%)
USD |
NYSE |
Sep 11, 16:00
64.92
+0.56
(+0.87%)
Pre-Market: 05:00
Dominion Energy Price : 64.36 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 65.55 | 65.74 | 64.36 | 64.36 | 5.945M |
| Sep 10, 2026 | 65.31 | 65.80 | 64.85 | 65.05 | 6.078M |
| Sep 09, 2026 | 66.25 | 66.78 | 65.08 | 65.10 | 5.039M |
| Sep 08, 2026 | 65.92 | 66.81 | 65.84 | 66.22 | 4.610M |
| Sep 04, 2026 | 65.81 | 66.36 | 65.60 | 65.84 | 3.265M |
| Sep 03, 2026 | 66.47 | 66.92 | 66.38 | 66.79 | 5.296M |
| Sep 02, 2026 | 66.30 | 66.73 | 65.53 | 66.05 | 5.869M |
| Sep 01, 2026 | 66.25 | 66.66 | 65.68 | 66.38 | 4.470M |
| Aug 31, 2026 | 64.92 | 66.13 | 64.70 | 66.01 | 6.698M |
| Aug 28, 2026 | 66.95 | 66.95 | 65.22 | 65.55 | 3.321M |
| Aug 27, 2026 | 66.47 | 66.70 | 65.85 | 66.50 | 3.570M |
| Aug 26, 2026 | 67.08 | 67.35 | 66.78 | 66.91 | 2.767M |
| Aug 25, 2026 | 66.74 | 67.17 | 66.26 | 66.93 | 3.078M |
| Aug 24, 2026 | 66.72 | 66.95 | 66.31 | 66.61 | 5.747M |
| Aug 21, 2026 | 67.76 | 67.77 | 66.59 | 66.60 | 3.884M |
| Aug 20, 2026 | 68.00 | 68.54 | 67.35 | 67.47 | 3.072M |
| Aug 19, 2026 | 69.34 | 69.39 | 68.27 | 68.29 | 2.678M |
| Aug 18, 2026 | 69.50 | 69.75 | 68.60 | 68.61 | 2.214M |
| Aug 17, 2026 | 68.47 | 68.90 | 68.25 | 68.77 | 3.502M |
| Aug 14, 2026 | 68.38 | 68.95 | 68.38 | 68.77 | 1.951M |
| Aug 13, 2026 | 67.94 | 68.72 | 67.90 | 68.54 | 2.755M |
| Aug 12, 2026 | 68.04 | 68.37 | 67.73 | 68.04 | 2.178M |
| Aug 11, 2026 | 67.04 | 68.12 | 67.04 | 68.10 | 2.850M |
| Aug 10, 2026 | 67.18 | 67.40 | 66.63 | 67.15 | 3.779M |
| Aug 07, 2026 | 66.42 | 67.74 | 66.00 | 67.39 | 4.911M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Duke Energy Corp. | 119.42 |
| NextEra Energy, Inc. | 82.31 |
| Constellation Energy Corp. | 284.75 |
| American Electric Power Co., Inc. | 123.33 |
| Exelon Corp. | 43.16 |
Price Related Metrics
| PE Ratio | 22.38 |
| PS Ratio | 3.020 |
| Price to Book Value | 2.028 |
| Earnings Yield | 4.47% |
| Market Cap | 56.64B |
| Operating PE Ratio | 11.00 |
| Normalized PE Ratio | 22.10 |