Dominion Resources (D)

Add to Watchlists
Create an Alert
75.85 -0.43  -0.56% NYSE Aug 23, 16:59 Delayed 2m USD

Dominion Resources Price:

75.85 for Aug. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Dominion Resources Price Chart

Export Data
Save Image

Dominion Resources Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 22, 2016 75.95 76.58 75.71 76.28 2.308M
Aug. 19, 2016 76.49 76.63 75.31 75.80 3.135M
Aug. 18, 2016 76.41 76.86 76.14 76.86 4.116M
Aug. 17, 2016 74.68 76.68 74.32 76.65 4.822M
Aug. 16, 2016 74.89 75.08 74.54 74.68 4.913M
Aug. 15, 2016 75.81 76.33 74.98 75.00 1.979M
Aug. 12, 2016 75.78 76.64 75.51 75.96 3.453M
Aug. 11, 2016 75.09 75.56 74.88 75.40 3.495M
Aug. 10, 2016 75.01 75.36 74.72 75.01 5.315M
Aug. 9, 2016 74.69 75.01 74.10 74.73 7.438M
Aug. 8, 2016 75.07 75.65 74.62 74.99 2.589M
Aug. 5, 2016 76.30 76.30 75.24 75.37 2.438M
Aug. 4, 2016 76.75 77.33 76.31 76.42 2.220M
Aug. 3, 2016 77.57 77.93 76.39 76.75 2.762M
Aug. 2, 2016 77.32 77.58 76.63 77.37 2.629M
Aug. 1, 2016 77.73 78.08 77.45 77.58 1.771M
July 29, 2016 76.79 78.22 76.78 78.02 3.358M
July 28, 2016 76.52 77.17 76.25 76.94 2.361M
July 27, 2016 77.48 77.48 76.10 76.52 2.878M
July 26, 2016 78.54 78.62 77.30 77.53 2.102M
July 25, 2016 78.26 78.62 77.99 78.61 1.694M
July 22, 2016 77.61 78.60 77.49 78.51 1.580M
July 21, 2016 76.95 77.66 76.72 77.60 1.641M
July 20, 2016 77.72 77.99 77.23 77.30 1.409M
July 19, 2016 77.78 78.09 77.36 77.83 1.495M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

D Price Benchmarks

Companies
Exelon 34.58
FirstEnergy 32.93
Public Service Enterprise 43.82

D Price Range, Past 5 Years

Minimum 47.19 Sep 09 2011
Maximum 80.23 Dec 29 2014
Average 63.44

D Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("D", "price")
  • Last 5 data points: =YCS("D", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.