Dominion Energy Inc (D)
53.07
+0.23
(+0.44%)
USD |
NYSE |
May 10, 16:00
53.07
0.00 (0.00%)
After-Hours: 20:00
Dominion Energy Price: 53.07 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 52.24 | 53.10 | 51.93 | 52.84 | 3.702M |
| May 08, 2024 | 51.90 | 52.22 | 51.53 | 52.15 | 3.173M |
| May 07, 2024 | 51.81 | 52.24 | 51.58 | 52.12 | 3.548M |
| May 06, 2024 | 51.58 | 51.65 | 51.04 | 51.41 | 3.001M |
| May 03, 2024 | 51.67 | 51.85 | 50.66 | 51.40 | 3.742M |
| May 02, 2024 | 52.16 | 52.39 | 50.68 | 51.16 | 4.652M |
| May 01, 2024 | 50.93 | 52.08 | 49.93 | 51.15 | 7.032M |
| Apr 30, 2024 | 50.63 | 51.50 | 50.21 | 50.98 | 4.741M |
| Apr 29, 2024 | 50.77 | 51.39 | 50.68 | 51.14 | 2.627M |
| Apr 26, 2024 | 51.00 | 51.22 | 50.20 | 50.45 | 3.477M |
| Apr 25, 2024 | 51.02 | 51.22 | 50.35 | 50.97 | 4.518M |
| Apr 24, 2024 | 50.01 | 51.36 | 49.62 | 51.23 | 3.538M |
| Apr 23, 2024 | 50.36 | 51.11 | 50.24 | 50.67 | 4.636M |
| Apr 22, 2024 | 49.66 | 50.67 | 49.43 | 50.63 | 4.257M |
| Apr 19, 2024 | 48.81 | 49.98 | 48.68 | 49.84 | 4.112M |
| Apr 18, 2024 | 48.61 | 48.81 | 48.17 | 48.57 | 2.823M |
| Apr 17, 2024 | 47.33 | 48.42 | 47.15 | 48.32 | 3.125M |
| Apr 16, 2024 | 47.85 | 47.85 | 46.62 | 46.86 | 3.468M |
| Apr 15, 2024 | 49.10 | 49.54 | 47.91 | 47.92 | 4.414M |
| Apr 12, 2024 | 49.25 | 49.45 | 48.39 | 48.91 | 5.524M |
| Apr 11, 2024 | 49.14 | 49.20 | 48.38 | 49.02 | 3.753M |
| Apr 10, 2024 | 48.35 | 48.97 | 47.69 | 48.80 | 4.737M |
| Apr 09, 2024 | 48.98 | 49.59 | 48.73 | 49.55 | 4.360M |
| Apr 08, 2024 | 48.61 | 49.12 | 48.41 | 48.78 | 2.657M |
| Apr 05, 2024 | 48.46 | 48.79 | 47.96 | 48.57 | 3.826M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.53
Minimum
Oct 23 2023
89.80
Maximum
Feb 24 2020
70.30
Average
75.93
Median
Dec 17 2020
Price Benchmarks
| NextEra Energy Inc | 73.79 |
| Duke Energy Corp | 102.67 |
| FirstEnergy Corp | 39.94 |
| NextEra Energy Partners LP | 31.44 |
| American Electric Power Co Inc | 91.60 |
Price Related Metrics
| PE Ratio | 27.36 |
| PS Ratio | 3.008 |
| PEG Ratio | 0.7278 |
| Price to Book Value | 1.735 |
| Earnings Yield | 3.66% |
| Market Cap | 44.48B |
| PEGY Ratio | 0.6415 |
| Operating PE Ratio | 12.66 |
| Normalized PE Ratio | 19.53 |