Dominion Resources (D)

Add to Watchlists
Create an Alert
71.61 +0.04  +0.06% NYSE May 27, 20:00 Delayed 2m USD

Dominion Resources Price:

71.61 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Dominion Resources Price Chart

Export Data
Save Image

Dominion Resources Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 71.68 71.78 71.20 71.61 1.373M
May 26, 2016 70.79 71.72 70.75 71.57 1.847M
May 25, 2016 70.62 71.04 70.22 70.94 2.055M
May 24, 2016 70.30 70.93 70.08 70.78 1.974M
May 23, 2016 71.12 71.20 70.09 70.14 2.015M
May 20, 2016 71.15 71.20 70.66 70.98 2.156M
May 19, 2016 69.27 70.90 68.71 70.88 2.902M
May 18, 2016 70.60 71.24 69.31 69.61 3.451M
May 17, 2016 72.04 72.27 70.75 71.08 2.310M
May 16, 2016 72.01 72.35 71.52 72.22 1.514M
May 13, 2016 72.26 72.44 71.62 72.09 1.724M
May 12, 2016 71.64 72.39 71.42 72.28 2.510M
May 11, 2016 71.63 71.86 70.87 71.72 1.835M
May 10, 2016 71.73 71.87 71.38 71.52 1.702M
May 9, 2016 71.41 71.64 71.02 71.48 2.060M
May 6, 2016 72.11 72.22 70.57 71.27 2.380M
May 5, 2016 72.69 73.34 71.64 71.99 2.698M
May 4, 2016 70.41 73.02 70.41 72.78 3.189M
May 3, 2016 71.87 72.30 71.42 71.94 3.919M
May 2, 2016 71.70 72.48 71.50 72.10 3.025M
April 29, 2016 70.60 71.47 70.10 71.47 4.505M
April 28, 2016 70.22 71.09 70.05 71.03 2.678M
April 27, 2016 70.14 71.22 69.94 70.75 3.225M
April 26, 2016 70.25 70.57 69.69 69.90 2.323M
April 25, 2016 70.07 70.34 69.78 70.20 2.589M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

D Price Benchmarks

Companies
PG&E 59.52
Exelon 34.33
Southern 49.16

D Price Range, Past 5 Years

Minimum 45.94 Aug 08 2011
Maximum 80.23 Dec 29 2014
Average 62.14

D Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("D", "price")
  • Last 5 data points: =YCS("D", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.