Dominion Resources (D)

Add to Watchlists
Create an Alert
75.64 -0.53  -0.70% NYSE Jan 19, 16:59 Delayed 2m USD

Dominion Resources Price:

75.64 for Jan. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Dominion Resources Price Chart

Export Data
Save Image
Print Image

Dominion Resources Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2017 75.99 76.64 75.94 76.17 1.914M
Jan. 17, 2017 75.57 76.36 75.33 76.20 2.111M
Jan. 13, 2017 75.07 75.43 74.70 75.21 1.993M
Jan. 12, 2017 75.65 75.84 75.04 75.28 2.469M
Jan. 11, 2017 75.44 75.91 75.24 75.63 1.902M
Jan. 10, 2017 75.59 75.68 75.12 75.43 1.534M
Jan. 9, 2017 76.93 76.98 75.68 75.72 1.948M
Jan. 6, 2017 76.04 77.04 75.89 76.90 1.848M
Jan. 5, 2017 75.79 76.34 75.12 76.28 2.688M
Jan. 4, 2017 76.39 76.69 75.92 76.18 3.425M
Jan. 3, 2017 76.57 76.69 75.96 76.25 3.018M
Dec. 30, 2016 77.04 77.13 76.38 76.59 2.460M
Dec. 29, 2016 76.53 77.32 76.29 76.99 2.343M
Dec. 28, 2016 76.73 76.97 76.25 76.33 1.734M
Dec. 27, 2016 76.61 76.96 76.25 76.67 1.163M
Dec. 23, 2016 76.68 76.76 76.12 76.75 1.074M
Dec. 22, 2016 76.36 76.70 76.00 76.63 1.665M
Dec. 21, 2016 76.64 77.16 76.22 76.24 1.837M
Dec. 20, 2016 76.44 76.65 76.04 76.51 2.136M
Dec. 19, 2016 76.37 76.65 75.75 76.51 2.359M
Dec. 16, 2016 74.64 76.19 74.64 75.87 5.571M
Dec. 15, 2016 74.24 74.93 73.93 74.57 2.729M
Dec. 14, 2016 76.19 76.56 74.07 74.12 3.767M
Dec. 13, 2016 75.68 76.07 75.34 75.95 2.282M
Dec. 12, 2016 74.35 75.84 74.35 75.46 2.480M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

D Price Benchmarks

Companies
Exelon 35.73
Southern 49.04
FirstEnergy 30.31

D Price Range, Past 5 Years

Minimum 49.19 Nov 12 2012
Maximum 80.23 Dec 29 2014
Average 65.38

D Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("D", "price")
  • Last 5 data points: =YCS("D", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.