Dominion Energy (D) Price: 61.31

Dominion Energy, Inc. (D)

61.31 +0.55 (+0.91%) USD | NYSE | Oct 02, 16:00

61.50 +0.19 (+0.31%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	61.03	61.86	61.03	61.31	3.879M
Oct 01, 2026	60.29	60.91	59.44	60.76	5.584M
Sep 30, 2026	60.95	61.14	60.46	60.52	4.360M
Sep 29, 2026	60.04	60.89	59.61	60.64	4.115M
Sep 28, 2026	60.63	60.88	59.84	60.28	3.454M
Sep 25, 2026	60.33	61.00	60.14	60.68	4.907M
Sep 24, 2026	61.25	61.42	60.38	60.40	5.050M
Sep 23, 2026	62.21	62.28	61.04	61.17	4.908M
Sep 22, 2026	62.67	63.00	62.40	62.43	8.199M
Sep 21, 2026	63.53	64.45	62.78	62.82	5.326M
Sep 18, 2026	64.01	64.20	63.44	63.58	9.230M
Sep 17, 2026	63.79	64.34	63.64	64.29	2.641M
Sep 16, 2026	64.37	64.50	63.41	63.51	3.697M
Sep 15, 2026	64.56	64.71	63.77	63.87	4.758M
Sep 14, 2026	64.78	65.16	64.24	64.46	4.403M
Sep 11, 2026	65.55	65.74	64.36	64.36	5.945M
Sep 10, 2026	65.31	65.80	64.85	65.05	6.078M
Sep 09, 2026	66.25	66.78	65.08	65.10	5.039M
Sep 08, 2026	65.92	66.81	65.84	66.22	4.610M
Sep 04, 2026	65.81	66.36	65.60	65.84	3.265M
Sep 03, 2026	66.47	66.92	66.38	66.79	5.296M
Sep 02, 2026	66.30	66.73	65.53	66.05	5.869M
Sep 01, 2026	66.25	66.66	65.68	66.38	4.470M
Aug 31, 2026	64.92	66.13	64.70	66.01	6.698M
Aug 28, 2026	66.95	66.95	65.22	65.55	3.321M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks