Dominion Resources (D)

Add to Watchlists
Create an Alert
77.01 -0.03  -0.04% NYSE Sep 23, 20:00 Delayed 2m USD

Dominion Resources Price:

77.01 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Dominion Resources Price Chart

Export Data
Save Image

Dominion Resources Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 76.84 77.24 76.22 77.01 2.051M
Sept. 22, 2016 77.00 77.32 76.52 77.04 2.083M
Sept. 21, 2016 75.75 76.78 75.38 76.75 2.785M
Sept. 20, 2016 76.25 76.36 75.61 75.63 2.432M
Sept. 19, 2016 75.12 75.93 75.03 75.90 2.133M
Sept. 16, 2016 74.25 75.30 73.95 75.06 4.744M
Sept. 15, 2016 73.86 74.62 73.56 74.45 2.163M
Sept. 14, 2016 73.66 74.41 73.42 73.79 1.812M
Sept. 13, 2016 73.86 74.03 73.16 73.52 3.079M
Sept. 12, 2016 72.57 74.22 72.55 74.05 3.193M
Sept. 9, 2016 74.90 74.96 72.49 72.50 2.992M
Sept. 8, 2016 75.18 75.59 74.89 75.51 2.604M
Sept. 7, 2016 75.32 75.66 75.05 75.39 1.663M
Sept. 6, 2016 75.21 75.82 74.97 75.50 2.477M
Sept. 2, 2016 74.05 75.09 74.00 74.75 1.795M
Sept. 1, 2016 74.18 74.34 73.78 74.06 2.144M
Aug. 31, 2016 73.99 74.34 73.68 74.16 3.449M
Aug. 30, 2016 75.65 76.02 74.84 74.95 2.415M
Aug. 29, 2016 75.09 75.69 75.04 75.69 3.759M
Aug. 26, 2016 76.27 76.89 74.66 74.74 3.243M
Aug. 25, 2016 76.02 76.56 75.90 76.24 2.193M
Aug. 24, 2016 75.60 76.22 75.43 76.12 2.155M
Aug. 23, 2016 76.38 76.78 75.83 75.83 2.096M
Aug. 22, 2016 75.95 76.58 75.71 76.28 2.308M
Aug. 19, 2016 76.49 76.63 75.31 75.80 3.135M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

D Price Benchmarks

Companies
FirstEnergy 34.49
Exelon 34.80
American Electric Power 66.66

D Price Range, Past 5 Years

Minimum 49.18 Oct 04 2011
Maximum 80.23 Dec 29 2014
Average 63.91

D Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("D", "price")
  • Last 5 data points: =YCS("D", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.