Dominion Energy, Inc. (D)
66.61
+0.01
(+0.02%)
USD |
NYSE |
Aug 24, 16:00
66.63
+0.02
(+0.03%)
Pre-Market: 20:00
Dominion Energy Price : 66.61 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 66.72 | 66.95 | 66.31 | 66.61 | 5.747M |
| Aug 21, 2026 | 67.76 | 67.77 | 66.59 | 66.60 | 3.884M |
| Aug 20, 2026 | 68.00 | 68.54 | 67.35 | 67.47 | 3.072M |
| Aug 19, 2026 | 69.34 | 69.39 | 68.27 | 68.29 | 2.678M |
| Aug 18, 2026 | 69.50 | 69.75 | 68.60 | 68.61 | 2.214M |
| Aug 17, 2026 | 68.47 | 68.90 | 68.25 | 68.77 | 3.502M |
| Aug 14, 2026 | 68.38 | 68.95 | 68.38 | 68.77 | 1.951M |
| Aug 13, 2026 | 67.94 | 68.72 | 67.90 | 68.54 | 2.755M |
| Aug 12, 2026 | 68.04 | 68.37 | 67.73 | 68.04 | 2.178M |
| Aug 11, 2026 | 67.04 | 68.12 | 67.04 | 68.10 | 2.850M |
| Aug 10, 2026 | 67.18 | 67.40 | 66.63 | 67.15 | 3.779M |
| Aug 07, 2026 | 66.42 | 67.74 | 66.00 | 67.39 | 4.911M |
| Aug 06, 2026 | 69.00 | 69.15 | 66.38 | 66.80 | 8.580M |
| Aug 05, 2026 | 69.29 | 69.35 | 67.79 | 68.27 | 2.874M |
| Aug 04, 2026 | 68.46 | 69.39 | 67.91 | 69.22 | 2.836M |
| Aug 03, 2026 | 69.00 | 69.38 | 68.21 | 68.75 | 2.901M |
| Jul 31, 2026 | 69.37 | 70.07 | 69.17 | 69.17 | 3.582M |
| Jul 30, 2026 | 70.52 | 70.79 | 69.10 | 69.73 | 3.064M |
| Jul 29, 2026 | 71.01 | 71.60 | 69.98 | 70.55 | 3.098M |
| Jul 28, 2026 | 70.84 | 71.93 | 70.60 | 70.62 | 4.011M |
| Jul 27, 2026 | 70.82 | 71.41 | 70.09 | 70.27 | 2.903M |
| Jul 24, 2026 | 71.67 | 71.90 | 70.80 | 71.10 | 3.480M |
| Jul 23, 2026 | 70.63 | 71.81 | 70.56 | 71.46 | 4.374M |
| Jul 22, 2026 | 70.39 | 71.23 | 70.15 | 71.09 | 3.273M |
| Jul 21, 2026 | 70.35 | 70.61 | 69.78 | 69.85 | 2.872M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Duke Energy Corp. | 121.97 |
| NextEra Energy, Inc. | 84.10 |
| American Electric Power Co., Inc. | 121.98 |
| WEC Energy Group, Inc. | 107.58 |
| Ameren Corp. | 107.16 |
Price Related Metrics
| PE Ratio | 23.16 |
| PS Ratio | 3.126 |
| Price to Book Value | 2.099 |
| Earnings Yield | 4.32% |
| Market Cap | 58.62B |
| Operating PE Ratio | 11.38 |
| Normalized PE Ratio | 22.87 |