Dominion Energy (D)

Add to Watchlists
Create an Alert
78.74 +0.05  +0.06% NYSE Aug 21, 16:58 Delayed 2m USD

Dominion Energy Price:

78.74 for Aug. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Dominion Energy Price Chart

Export Data
Save Image
Print Image

Dominion Energy Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 78.01 78.87 77.87 78.69 2.303M
Aug. 17, 2017 78.12 78.65 78.02 78.12 1.741M
Aug. 16, 2017 77.92 78.34 77.76 78.24 3.046M
Aug. 15, 2017 77.44 78.06 77.40 77.90 3.283M
Aug. 14, 2017 77.49 77.86 77.42 77.68 1.534M
Aug. 11, 2017 77.95 77.95 77.05 77.39 1.462M
Aug. 10, 2017 77.74 78.02 77.47 77.82 1.582M
Aug. 9, 2017 78.32 78.32 77.70 77.84 1.597M
Aug. 8, 2017 77.75 78.02 77.61 77.96 1.267M
Aug. 7, 2017 78.01 78.22 77.78 77.92 1.629M
Aug. 4, 2017 78.08 78.33 77.41 78.08 2.026M
Aug. 3, 2017 77.69 78.47 77.62 78.40 2.584M
Aug. 2, 2017 77.15 77.87 76.56 77.86 1.674M
Aug. 1, 2017 77.27 77.50 77.06 77.30 1.968M
July 31, 2017 77.00 77.34 76.72 77.18 1.944M
July 28, 2017 77.13 77.31 76.77 76.99 1.233M
July 27, 2017 76.86 77.23 76.78 77.12 1.553M
July 26, 2017 76.70 77.10 76.60 77.05 1.395M
July 25, 2017 76.85 77.02 76.40 76.79 1.783M
July 24, 2017 77.56 77.56 76.63 76.77 1.828M
July 21, 2017 76.86 77.57 76.75 77.57 2.312M
July 20, 2017 77.25 77.25 76.67 76.95 2.212M
July 19, 2017 76.92 77.02 76.74 76.98 1.407M
July 18, 2017 76.75 77.08 76.50 76.86 1.569M
July 17, 2017 76.55 76.69 76.35 76.62 1.315M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

D Price Benchmarks

Companies
Duke Energy 86.58
NextEra Energy 150.45
Southern 48.29

D Price Range, Past 5 Years

Minimum 49.19 Nov 12 2012
Maximum 81.41 Jun 01 2017
Average 68.34

D Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("D", "price")
  • Last 5 data points: =YCS("D", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.