Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
May 16, 2022 83.60 84.13 82.97 83.69 2.808M
May 13, 2022 83.45 83.74 82.10 83.61 2.627M
May 12, 2022 83.00 83.72 81.68 82.90 4.057M
May 11, 2022 81.83 84.27 81.51 83.02 4.543M
May 10, 2022 83.93 85.06 81.06 81.96 5.273M
May 09, 2022 83.55 84.69 82.35 83.77 4.320M
May 06, 2022 82.48 84.24 82.00 84.02 4.844M
May 05, 2022 82.26 83.68 81.57 83.04 4.926M
May 04, 2022 81.15 82.75 80.81 82.51 3.719M
May 03, 2022 81.55 82.50 80.73 81.23 3.124M
May 02, 2022 81.98 82.57 80.24 81.05 3.109M
Apr 29, 2022 83.68 83.68 81.56 81.64 4.137M
Apr 28, 2022 83.64 84.24 83.08 83.87 2.945M
Apr 27, 2022 83.56 84.36 82.76 83.38 2.763M
Apr 26, 2022 84.20 85.10 83.53 83.57 2.855M
Apr 25, 2022 85.22 85.42 83.10 84.56 3.843M
Apr 22, 2022 86.55 86.61 84.80 84.89 2.641M
Apr 21, 2022 86.96 87.65 86.45 86.55 3.584M
Apr 20, 2022 87.62 87.94 86.76 86.99 2.893M
Apr 19, 2022 87.22 87.37 86.30 86.97 2.645M
Apr 18, 2022 88.01 88.04 86.28 86.83 2.758M
Apr 14, 2022 87.74 88.13 87.34 87.40 3.310M
Apr 13, 2022 87.63 87.87 86.55 87.19 2.563M
Apr 12, 2022 87.05 88.14 86.61 87.39 2.843M
Apr 11, 2022 88.28 88.78 87.27 87.52 2.921M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

59.39
Minimum
Mar 23 2020
89.80
Maximum
Feb 24 2020
76.69
Average
76.90
Median

Price Related Metrics