Dominion Energy Inc (D)

77.05 +0.74  +0.97% NYSE Sep 25, 20:00 USD

Dominion Energy Price:

77.05 for Sept. 25, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 25, 2020 75.81 77.11 75.79 77.05 2.722M
Sept. 24, 2020 76.17 77.04 75.30 76.31 3.250M
Sept. 23, 2020 77.46 77.67 76.17 76.27 5.438M
Sept. 22, 2020 78.02 79.15 77.31 77.50 4.742M
Sept. 21, 2020 77.72 78.29 76.87 77.97 6.087M
Sept. 18, 2020 79.18 80.15 77.69 77.96 6.489M
Sept. 17, 2020 81.29 82.02 79.45 79.82 5.056M
Sept. 16, 2020 81.05 82.15 80.80 81.60 3.805M
Sept. 15, 2020 80.93 82.41 80.51 80.90 3.948M
Sept. 14, 2020 80.03 81.14 79.85 80.73 3.437M
Sept. 11, 2020 78.90 79.99 78.64 79.64 3.816M
Sept. 10, 2020 79.25 79.70 78.24 78.73 3.734M
Sept. 9, 2020 78.81 80.62 78.70 79.64 5.016M
Sept. 8, 2020 78.23 78.72 77.29 78.20 3.143M
Sept. 4, 2020 79.16 79.39 77.67 78.44 3.312M
Sept. 3, 2020 78.84 79.75 78.36 78.99 4.559M
Sept. 2, 2020 78.03 80.20 77.99 79.60 3.846M
Sept. 1, 2020 77.67 78.34 77.47 77.82 3.361M
Aug. 31, 2020 78.00 79.00 77.85 78.44 4.477M
Aug. 28, 2020 78.00 78.17 77.36 78.02 2.992M
Aug. 27, 2020 78.48 78.91 77.86 78.00 3.340M
Aug. 26, 2020 78.09 78.51 77.59 78.08 2.709M
Aug. 25, 2020 79.25 79.25 78.17 78.50 2.535M
Aug. 24, 2020 78.70 79.15 78.10 79.10 2.074M
Aug. 21, 2020 77.79 78.82 77.37 78.64 3.814M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Duke Energy Corp 82.47
Southern Co 53.81
NextEra Energy Inc 281.82

Price Range, Past 5 Years

Minimum 59.39 Mar 23 2020
Maximum 89.80 Feb 24 2020
Average 75.32
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.