Dominion Energy (D)

Add to Watchlists
Create an Alert
80.00 +0.05  +0.06% NYSE Oct 20, 16:59 Delayed 2m USD

Dominion Energy Price:

80.00 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Dominion Energy Price Chart

Export Data
Save Image
Print Image

Dominion Energy Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 19, 2017 78.98 80.01 78.97 79.95 2.493M
Oct. 18, 2017 78.82 78.96 78.39 78.88 2.065M
Oct. 17, 2017 79.03 79.20 78.24 78.96 1.947M
Oct. 16, 2017 79.15 79.30 78.34 79.03 2.365M
Oct. 13, 2017 78.84 79.25 78.44 78.62 1.725M
Oct. 12, 2017 77.91 78.71 77.76 78.63 1.842M
Oct. 11, 2017 77.50 78.47 77.50 78.01 2.256M
Oct. 10, 2017 76.87 77.76 76.59 77.74 2.005M
Oct. 9, 2017 77.17 77.17 76.56 76.64 1.304M
Oct. 6, 2017 76.60 76.89 76.23 76.81 1.497M
Oct. 5, 2017 76.84 77.02 76.48 76.81 1.913M
Oct. 4, 2017 76.03 76.90 75.75 76.87 2.276M
Oct. 3, 2017 76.72 76.72 75.83 75.95 2.255M
Oct. 2, 2017 77.20 77.26 76.60 76.74 2.131M
Sept. 29, 2017 76.84 77.10 76.57 76.93 2.434M
Sept. 28, 2017 76.60 77.18 76.23 77.03 1.933M
Sept. 27, 2017 77.78 77.97 76.51 76.78 3.641M
Sept. 26, 2017 77.93 78.49 77.75 78.21 2.131M
Sept. 25, 2017 77.30 78.04 77.15 78.02 2.326M
Sept. 22, 2017 77.54 77.60 76.91 77.04 1.839M
Sept. 21, 2017 77.72 77.93 77.29 77.30 1.256M
Sept. 20, 2017 78.47 78.72 77.31 77.62 2.095M
Sept. 19, 2017 78.69 78.74 78.06 78.33 2.464M
Sept. 18, 2017 79.50 79.63 77.82 78.55 2.471M
Sept. 15, 2017 79.37 79.74 79.18 79.50 6.853M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

D Price Benchmarks

Companies
Duke Energy 87.98
Southern 52.21
NextEra Energy 154.22

D Price Range, Past 5 Years

Minimum 49.19 Nov 12 2012
Maximum 81.41 Jun 01 2017
Average 69.21

D Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("D", "price")
  • Last 5 data points: =YCS("D", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.