Dominion Energy Inc (D)
47.49
+0.25
(+0.53%)
USD |
NYSE |
Dec 08, 16:00
47.50
+0.01
(+0.02%)
Pre-Market: 20:00
Dominion Energy Price: 47.49 for Dec. 8, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 08, 2023 | 47.37 | 47.60 | 47.18 | 47.49 | 6.508M |
| Dec 07, 2023 | 47.49 | 47.58 | 46.96 | 47.24 | 5.641M |
| Dec 06, 2023 | 46.60 | 47.59 | 46.51 | 47.26 | 7.734M |
| Dec 05, 2023 | 46.21 | 46.48 | 45.34 | 46.32 | 7.371M |
| Dec 04, 2023 | 46.09 | 46.66 | 45.70 | 46.13 | 6.343M |
| Dec 01, 2023 | 45.44 | 46.73 | 45.37 | 46.67 | 5.665M |
| Nov 30, 2023 | 46.08 | 46.25 | 45.21 | 45.34 | 8.814M |
| Nov 29, 2023 | 46.91 | 47.32 | 46.61 | 46.73 | 4.860M |
| Nov 28, 2023 | 46.83 | 47.40 | 46.63 | 47.00 | 3.582M |
| Nov 27, 2023 | 46.85 | 47.11 | 46.43 | 46.91 | 4.419M |
| Nov 24, 2023 | 46.65 | 47.13 | 46.35 | 46.96 | 1.650M |
| Nov 22, 2023 | 46.60 | 46.72 | 45.86 | 46.65 | 2.685M |
| Nov 21, 2023 | 46.52 | 46.70 | 46.10 | 46.42 | 4.005M |
| Nov 20, 2023 | 46.55 | 46.82 | 45.88 | 46.41 | 4.473M |
| Nov 17, 2023 | 47.31 | 47.35 | 46.40 | 46.76 | 5.251M |
| Nov 16, 2023 | 47.49 | 47.83 | 46.66 | 46.87 | 6.723M |
| Nov 15, 2023 | 46.43 | 47.69 | 46.15 | 47.23 | 7.507M |
| Nov 14, 2023 | 45.64 | 46.66 | 45.57 | 46.49 | 6.286M |
| Nov 13, 2023 | 44.95 | 44.99 | 44.25 | 44.53 | 4.715M |
| Nov 10, 2023 | 45.21 | 45.39 | 44.51 | 44.96 | 3.995M |
| Nov 09, 2023 | 45.94 | 46.28 | 44.60 | 44.87 | 6.289M |
| Nov 08, 2023 | 45.33 | 46.01 | 45.00 | 45.94 | 12.28M |
| Nov 07, 2023 | 45.57 | 46.00 | 45.28 | 45.58 | 9.495M |
| Nov 06, 2023 | 44.01 | 45.80 | 43.95 | 45.59 | 13.46M |
| Nov 03, 2023 | 42.59 | 44.04 | 41.16 | 43.61 | 14.83M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.53
Minimum
Oct 23 2023
89.80
Maximum
Feb 24 2020
72.49
Average
76.27
Median
Dec 10 2018
Price Benchmarks
| NextEra Energy Inc | 59.70 |
| Duke Energy Corp | 94.39 |
| Southern Co | 71.50 |
| NextEra Energy Partners LP | 25.99 |
| American Electric Power Co Inc | 79.64 |
Price Related Metrics
| PE Ratio | 24.23 |
| PS Ratio | 1.995 |
| Price to Book Value | 1.514 |
| Earnings Yield | 4.13% |
| Market Cap | 39.74B |
| Operating PE Ratio | 7.592 |
| Normalized PE Ratio | 10.55 |