Dominion Resources (D)

Add to Watchlists
Create an Alert
73.77 +0.49  +0.67% NYSE Feb 17, 20:00 Delayed 2m USD

Dominion Resources Price:

73.77 for Feb. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Dominion Resources Price Chart

Export Data
Save Image
Print Image

Dominion Resources Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 17, 2017 73.26 73.84 72.84 73.77 3.426M
Feb. 16, 2017 72.53 73.38 72.40 73.28 3.026M
Feb. 15, 2017 72.55 72.80 71.96 72.38 3.184M
Feb. 14, 2017 73.59 73.68 72.83 73.12 2.824M
Feb. 13, 2017 73.41 73.88 73.18 73.73 2.829M
Feb. 10, 2017 72.15 73.45 71.82 73.37 3.564M
Feb. 9, 2017 73.26 73.48 71.59 72.15 3.753M
Feb. 8, 2017 72.56 73.52 72.49 73.34 2.712M
Feb. 7, 2017 72.26 72.45 71.71 72.35 2.436M
Feb. 6, 2017 72.05 72.42 71.51 72.21 3.224M
Feb. 3, 2017 71.72 71.99 71.25 71.70 3.695M
Feb. 2, 2017 71.87 72.15 70.87 71.68 4.336M
Feb. 1, 2017 74.36 75.44 71.82 71.85 7.278M
Jan. 31, 2017 75.31 76.31 75.28 76.28 3.056M
Jan. 30, 2017 75.78 75.79 75.00 75.26 2.287M
Jan. 27, 2017 75.69 75.84 75.22 75.52 1.394M
Jan. 26, 2017 75.72 76.24 75.50 75.69 1.538M
Jan. 25, 2017 75.46 75.93 75.21 75.81 2.161M
Jan. 24, 2017 75.53 75.77 75.32 75.47 1.898M
Jan. 23, 2017 75.91 76.10 75.45 75.58 1.531M
Jan. 20, 2017 75.73 76.04 75.29 75.79 1.739M
Jan. 19, 2017 75.78 76.16 75.36 75.62 1.396M
Jan. 18, 2017 75.99 76.64 75.94 76.17 1.914M
Jan. 17, 2017 75.57 76.36 75.33 76.20 2.111M
Jan. 13, 2017 75.07 75.43 74.70 75.21 1.993M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

D Price Benchmarks

Companies
Exelon 35.58
FirstEnergy 31.01
Public Service Enterprise 43.49

D Price Range, Past 5 Years

Minimum 49.19 Nov 12 2012
Maximum 80.23 Dec 29 2014
Average 65.77

D Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("D", "price")
  • Last 5 data points: =YCS("D", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.