Dominion Energy (D)

Add to Watchlists
Create an Alert
77.92 -0.73  -0.93% NYSE Jun 27, 16:59 Delayed 2m USD

Dominion Energy Price:

77.92 for June 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Dominion Energy Price Chart

Export Data
Save Image
Print Image

Dominion Energy Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 26, 2017 78.49 79.46 78.18 78.65 4.214M
June 23, 2017 78.92 79.16 78.10 78.39 3.807M
June 22, 2017 78.91 79.33 78.75 78.93 2.518M
June 21, 2017 80.20 80.21 78.72 79.16 2.542M
June 20, 2017 80.51 80.55 80.09 80.20 2.382M
June 19, 2017 80.71 80.71 80.09 80.37 2.932M
June 16, 2017 80.28 81.00 80.25 80.71 4.582M
June 15, 2017 79.77 80.23 79.61 80.18 2.611M
June 14, 2017 80.00 80.43 79.65 79.99 3.191M
June 13, 2017 79.31 79.47 78.92 79.37 2.484M
June 12, 2017 79.44 79.73 78.89 79.46 1.990M
June 9, 2017 79.47 79.58 78.72 79.28 3.855M
June 8, 2017 80.37 80.43 79.04 79.67 2.955M
June 7, 2017 80.50 80.60 80.24 80.46 3.376M
June 6, 2017 80.81 80.88 80.19 80.30 2.305M
June 5, 2017 81.21 81.21 80.56 80.68 2.377M
June 2, 2017 81.49 81.65 81.01 81.20 2.530M
June 1, 2017 80.77 81.41 80.33 81.41 2.271M
May 31, 2017 80.27 81.13 80.27 80.77 2.417M
May 30, 2017 80.94 81.30 80.69 81.02 1.878M
May 26, 2017 80.85 81.19 80.76 81.03 2.081M
May 25, 2017 80.19 81.07 80.09 80.97 1.876M
May 24, 2017 79.82 80.34 79.70 80.29 1.537M
May 23, 2017 79.69 80.36 79.56 79.71 2.119M
May 22, 2017 78.15 79.83 78.15 79.70 2.354M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

D Price Benchmarks

Companies
PPL 39.02
Exelon 36.77
American Electric Power 70.74

D Price Range, Past 5 Years

Minimum 49.19 Nov 12 2012
Maximum 81.41 Jun 01 2017
Average 67.64

D Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("D", "price")
  • Last 5 data points: =YCS("D", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.