Dominion Energy (D) Price: 67.66

Dominion Energy, Inc. (D)

67.66 +0.15 (+0.22%) USD | NYSE | Nov 13, 16:00

67.66 0.00 (0.00%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	67.72	67.80	67.00	67.66	3.878M
Nov 12, 2026	68.67	68.80	67.48	67.51	2.740M
Nov 11, 2026	67.87	68.26	67.66	68.06	3.056M
Nov 10, 2026	67.81	68.53	67.45	68.37	5.094M
Nov 09, 2026	69.18	69.18	68.20	68.24	5.973M
Nov 06, 2026	68.25	69.25	67.83	68.60	3.570M
Nov 05, 2026	70.83	71.09	69.28	69.64	5.917M
Nov 04, 2026	69.24	70.00	68.34	69.75	10.97M
Nov 03, 2026	67.46	67.76	66.58	66.78	3.974M
Nov 02, 2026	66.72	68.04	66.31	67.72	4.309M
Oct 30, 2026	65.98	66.98	65.85	66.62	5.180M
Oct 29, 2026	65.22	65.73	64.90	65.12	6.099M
Oct 28, 2026	65.38	65.50	64.16	64.28	3.918M
Oct 27, 2026	65.39	65.47	64.93	65.36	3.439M
Oct 26, 2026	64.97	65.84	64.92	65.10	3.960M
Oct 23, 2026	65.27	65.66	64.74	65.20	5.127M
Oct 22, 2026	62.74	65.43	62.73	65.40	5.264M
Oct 21, 2026	63.11	63.50	62.25	62.33	4.592M
Oct 20, 2026	62.56	63.18	62.39	62.84	2.794M
Oct 19, 2026	63.18	63.33	62.00	62.21	3.349M
Oct 16, 2026	63.10	63.92	62.85	63.56	3.676M
Oct 15, 2026	63.80	63.85	62.41	62.86	5.925M
Oct 14, 2026	62.52	62.96	61.72	62.80	5.684M
Oct 13, 2026	62.89	62.96	61.54	62.30	3.733M
Oct 12, 2026	61.68	62.52	61.56	62.45	3.106M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks