Dominion Resources (D)

Add to Watchlists
Create an Alert
69.49 -1.57  -2.21% NYSE Feb 8, 20:00 Delayed 2m USD

Dominion Resources Price:

69.49 for Feb. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Dominion Resources Price Chart

Export Data
Save Image

Dominion Resources Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 8, 2016 70.13 70.89 69.08 69.49 5.685M
Feb. 5, 2016 70.34 71.43 69.69 71.06 3.759M
Feb. 4, 2016 70.07 71.16 69.62 70.43 3.997M
Feb. 3, 2016 70.05 70.42 69.28 69.93 5.528M
Feb. 2, 2016 69.24 70.11 68.62 69.89 6.009M
Feb. 1, 2016 70.27 71.42 69.94 70.18 10.79M
Jan. 29, 2016 71.48 72.20 71.03 72.17 3.476M
Jan. 28, 2016 69.70 71.51 69.43 70.94 3.580M
Jan. 27, 2016 69.61 70.12 69.17 69.71 2.320M
Jan. 26, 2016 69.58 70.56 69.44 69.72 2.076M
Jan. 25, 2016 69.79 70.14 69.27 69.56 2.287M
Jan. 22, 2016 69.14 69.83 68.52 69.76 2.118M
Jan. 21, 2016 69.05 69.05 67.97 68.49 2.269M
Jan. 20, 2016 69.45 69.75 67.94 68.73 3.774M
Jan. 19, 2016 69.23 70.06 68.69 69.90 3.037M
Jan. 15, 2016 69.00 69.44 68.18 68.88 3.964M
Jan. 14, 2016 68.97 69.97 68.85 69.67 3.266M
Jan. 13, 2016 69.04 69.49 68.86 69.02 3.646M
Jan. 12, 2016 69.64 69.88 68.51 68.90 4.318M
Jan. 11, 2016 69.59 69.93 69.31 69.41 3.990M
Jan. 8, 2016 68.48 69.90 68.38 69.52 5.391M
Jan. 7, 2016 67.67 68.71 67.60 68.51 4.012M
Jan. 6, 2016 67.57 68.87 67.33 68.47 2.671M
Jan. 5, 2016 67.29 68.12 66.25 68.05 2.476M
Jan. 4, 2016 66.97 67.51 66.33 67.47 3.897M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

D Price Benchmarks

Companies
Exelon 32.36
FirstEnergy 33.20
Entergy 71.45

D Price Range, Past 5 Years

Minimum 43.54 Feb 09 2011
Maximum 80.23 Dec 29 2014
Average 60.54

D Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("D", "price")
  • Last 5 data points: =YCS("D", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.