Dominion Resources (D)

Add to Watchlists
Create an Alert
78.26 +0.00  +0.00% NYSE Mar 24, 20:00 Delayed 2m USD

Dominion Resources Price:

78.26 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Dominion Resources Price Chart

Export Data
Save Image
Print Image

Dominion Resources Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 78.29 78.62 78.06 78.26 2.367M
March 23, 2017 78.54 78.90 78.00 78.26 2.618M
March 22, 2017 78.53 79.36 78.37 78.65 3.122M
March 21, 2017 76.83 78.61 76.83 78.21 3.237M
March 20, 2017 77.57 77.76 76.51 76.83 2.146M
March 17, 2017 77.09 77.48 76.62 77.12 3.797M
March 16, 2017 78.04 78.04 76.48 76.80 2.652M
March 15, 2017 76.60 78.21 76.44 77.85 2.780M
March 14, 2017 75.93 76.72 75.82 76.33 2.089M
March 13, 2017 75.62 76.19 75.46 76.09 2.525M
March 10, 2017 75.25 75.75 75.11 75.67 1.624M
March 9, 2017 75.21 75.70 74.85 74.90 1.382M
March 8, 2017 75.52 75.65 74.59 75.13 1.879M
March 7, 2017 75.98 76.38 75.96 76.12 2.480M
March 6, 2017 76.30 76.54 76.02 76.24 1.948M
March 3, 2017 77.19 77.21 75.98 76.56 2.956M
March 2, 2017 75.99 77.80 75.91 77.22 2.604M
March 1, 2017 75.88 76.65 75.58 76.25 2.663M
Feb. 28, 2017 76.67 78.04 76.67 77.64 2.920M
Feb. 27, 2017 76.89 77.05 76.54 76.87 3.345M
Feb. 24, 2017 76.45 77.19 76.44 77.00 2.385M
Feb. 23, 2017 75.62 76.29 75.36 76.16 2.513M
Feb. 22, 2017 74.75 75.44 74.30 75.35 3.106M
Feb. 21, 2017 73.65 75.09 73.42 74.76 3.541M
Feb. 17, 2017 73.26 73.84 72.84 73.77 3.426M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

D Price Benchmarks

Companies
Exelon 36.12
Southern 50.42
FirstEnergy 31.34

D Price Range, Past 5 Years

Minimum 49.19 Nov 12 2012
Maximum 80.23 Dec 29 2014
Average 66.27

D Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("D", "price")
  • Last 5 data points: =YCS("D", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.