Dominion Energy (D)

Add to Watchlists
Create an Alert
74.75 -1.05  -1.39% NYSE Feb 20, 16:58 Delayed 2m USD

Dominion Energy Price:

74.75 for Feb. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Dominion Energy Price Chart

Export Data
Save Image
Print Image

Dominion Energy Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 75.31 76.00 75.01 75.80 3.496M
Feb. 15, 2018 74.48 75.42 74.19 75.42 2.995M
Feb. 14, 2018 74.74 74.92 74.04 74.34 2.883M
Feb. 13, 2018 75.00 75.50 74.17 75.07 3.242M
Feb. 12, 2018 74.40 75.58 73.61 75.26 4.150M
Feb. 9, 2018 73.70 75.05 73.05 74.38 4.185M
Feb. 8, 2018 73.40 74.45 73.08 73.31 3.889M
Feb. 7, 2018 73.98 74.85 73.40 73.76 4.736M
Feb. 6, 2018 74.20 74.44 72.80 74.11 6.682M
Feb. 5, 2018 75.69 76.65 74.60 74.69 4.505M
Feb. 2, 2018 75.59 76.72 75.24 75.68 3.285M
Feb. 1, 2018 76.46 76.59 75.19 75.90 3.991M
Jan. 31, 2018 75.63 76.60 75.14 76.44 6.897M
Jan. 30, 2018 74.72 75.92 74.70 75.32 4.678M
Jan. 29, 2018 75.61 75.97 74.62 75.09 4.634M
Jan. 26, 2018 76.54 76.76 75.11 75.50 5.025M
Jan. 25, 2018 75.60 76.78 75.55 76.69 3.720M
Jan. 24, 2018 75.67 76.00 75.31 75.56 5.029M
Jan. 23, 2018 75.00 76.03 74.92 75.71 4.982M
Jan. 22, 2018 75.01 75.58 74.76 74.89 4.160M
Jan. 19, 2018 75.04 75.16 74.43 74.99 6.327M
Jan. 18, 2018 75.52 75.61 74.32 74.89 6.529M
Jan. 17, 2018 75.50 75.75 75.01 75.50 4.969M
Jan. 16, 2018 76.11 76.34 75.00 75.27 9.004M
Jan. 12, 2018 76.16 76.44 75.63 75.94 4.341M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

D Price Benchmarks

Benchmarks
Exelon 37.70
American Electric Power 66.36
Southern 43.43

D Price Range, Past 5 Years

Minimum 54.24 Jun 20 2013
Maximum 84.91 Dec 15 2017
Average 70.95

D Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("D", "price")
  • Last 5 data points: =YCS("D", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.