Dominion Energy (D)

Add to Watchlists
Create an Alert
84.14 +0.26  +0.31% NYSE Dec 11, 20:00 Delayed 2m USD

Dominion Energy Price:

84.14 for Dec. 11, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Dominion Energy Price Chart

Export Data
Save Image
Print Image

Dominion Energy Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 11, 2017 83.69 84.21 83.27 84.14 1.874M
Dec. 8, 2017 83.47 83.88 83.20 83.88 1.465M
Dec. 7, 2017 83.64 83.76 82.92 83.68 1.978M
Dec. 6, 2017 83.33 83.70 82.98 83.53 1.710M
Dec. 5, 2017 83.65 83.71 82.47 83.12 1.986M
Dec. 4, 2017 83.48 83.98 83.16 83.55 2.030M
Dec. 1, 2017 84.38 84.47 83.24 83.57 2.560M
Nov. 30, 2017 83.39 84.30 83.15 84.13 3.056M
Nov. 29, 2017 83.62 84.34 83.31 84.00 2.603M
Nov. 28, 2017 83.07 83.95 83.06 83.94 2.254M
Nov. 27, 2017 82.30 83.13 82.11 82.96 2.240M
Nov. 24, 2017 82.43 82.72 82.09 82.21 797443.0
Nov. 22, 2017 81.94 82.20 81.55 82.16 1.745M
Nov. 21, 2017 81.19 81.54 81.01 81.37 2.311M
Nov. 20, 2017 81.40 81.52 81.10 81.15 1.486M
Nov. 17, 2017 81.66 82.00 81.25 81.32 1.703M
Nov. 16, 2017 82.14 82.28 81.70 81.96 1.288M
Nov. 15, 2017 83.09 83.64 82.03 82.23 1.826M
Nov. 14, 2017 81.67 83.04 81.55 82.84 2.454M
Nov. 13, 2017 81.00 81.89 80.93 81.85 1.631M
Nov. 10, 2017 80.80 81.08 80.63 80.81 1.736M
Nov. 9, 2017 80.72 81.36 80.47 81.24 1.431M
Nov. 8, 2017 81.39 81.61 80.33 80.88 1.963M
Nov. 7, 2017 80.74 81.62 80.35 81.39 1.690M
Nov. 6, 2017 80.67 80.78 80.13 80.56 1.699M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

D Price Benchmarks

Benchmarks
Duke Energy 88.37
Southern 51.75
NextEra Energy 159.25

D Price Range, Past 5 Years

Minimum 51.08 Dec 28 2012
Maximum 84.14 Dec 11 2017
Average 70.06

D Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("D", "price")
  • Last 5 data points: =YCS("D", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.