Dominion Energy (D) Price: 65.20

Dominion Energy, Inc. (D)

65.20 -0.20 (-0.31%) USD | NYSE | Oct 23, 16:00

65.04 -0.16 (-0.25%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	65.27	65.66	64.74	65.20	5.127M
Oct 22, 2026	62.74	65.43	62.73	65.40	5.264M
Oct 21, 2026	63.11	63.50	62.25	62.33	4.592M
Oct 20, 2026	62.56	63.18	62.39	62.84	2.794M
Oct 19, 2026	63.18	63.33	62.00	62.21	3.349M
Oct 16, 2026	63.10	63.92	62.85	63.56	3.676M
Oct 15, 2026	63.80	63.85	62.41	62.86	5.925M
Oct 14, 2026	62.52	62.96	61.72	62.80	5.684M
Oct 13, 2026	62.89	62.96	61.54	62.30	3.733M
Oct 12, 2026	61.68	62.52	61.56	62.45	3.106M
Oct 09, 2026	61.58	61.86	61.32	61.64	2.584M
Oct 08, 2026	61.57	61.85	61.07	61.75	7.018M
Oct 07, 2026	62.00	62.10	61.00	61.53	4.308M
Oct 06, 2026	61.14	62.08	61.01	62.00	3.898M
Oct 05, 2026	61.17	61.43	60.55	61.02	4.047M
Oct 02, 2026	61.03	61.86	61.03	61.31	3.879M
Oct 01, 2026	60.29	60.91	59.44	60.76	5.584M
Sep 30, 2026	60.95	61.14	60.46	60.52	4.360M
Sep 29, 2026	60.04	60.89	59.61	60.64	4.115M
Sep 28, 2026	60.63	60.88	59.84	60.28	3.454M
Sep 25, 2026	60.33	61.00	60.14	60.68	4.907M
Sep 24, 2026	61.25	61.42	60.38	60.40	5.050M
Sep 23, 2026	62.21	62.28	61.04	61.17	4.908M
Sep 22, 2026	62.67	63.00	62.40	62.43	8.199M
Sep 21, 2026	63.53	64.45	62.78	62.82	5.326M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks