Curbline Properties (CURB) Price: 28.27

Curbline Properties Corp. (CURB)

28.27 +0.32 (+1.14%) USD | NYSE | Oct 02, 16:00

28.28 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	28.52	28.58	28.10	28.27	2.121M
Oct 01, 2026	27.57	28.09	27.47	27.95	1.621M
Sep 30, 2026	28.03	28.12	27.72	27.83	1.856M
Sep 29, 2026	28.10	28.21	27.34	27.92	950291.0
Sep 28, 2026	28.51	28.58	28.16	28.35	930483.0
Sep 25, 2026	28.58	28.78	28.22	28.46	1.682M
Sep 24, 2026	28.29	28.59	28.11	28.44	1.108M
Sep 23, 2026	28.66	28.82	28.10	28.16	871350.0
Sep 22, 2026	28.91	28.94	28.46	28.80	1.307M
Sep 21, 2026	28.45	28.77	28.33	28.66	1.294M
Sep 18, 2026	28.60	28.77	28.33	28.33	5.781M
Sep 17, 2026	28.89	29.01	28.70	28.74	878737.0
Sep 16, 2026	29.16	29.44	28.51	28.69	1.103M
Sep 15, 2026	29.03	29.25	28.79	29.24	1.669M
Sep 14, 2026	29.29	29.58	28.97	29.08	1.302M
Sep 11, 2026	29.44	29.58	29.11	29.32	1.063M
Sep 10, 2026	29.36	29.76	29.10	29.40	1.360M
Sep 09, 2026	29.79	29.81	29.28	29.31	1.424M
Sep 08, 2026	29.50	29.86	28.85	29.68	1.645M
Sep 04, 2026	29.21	29.63	28.57	29.47	1.064M
Sep 03, 2026	29.54	29.55	29.18	29.41	1.258M
Sep 02, 2026	29.53	29.65	29.20	29.44	1.729M
Sep 01, 2026	29.84	30.12	29.46	29.59	1.544M
Aug 31, 2026	30.12	30.52	29.69	29.83	1.694M
Aug 28, 2026	29.92	30.27	29.66	29.99	1.222M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks