Curbline Properties Corp. (CURB)
29.63
-0.17
(-0.57%)
USD |
NYSE |
Jun 10, 16:00
29.62
-0.01
(-0.03%)
After-Hours: 20:00
Curbline Properties Price : 29.63 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 29.94 | 30.32 | 29.61 | 29.63 | 1.404M |
| Jun 09, 2026 | 29.45 | 30.06 | 29.34 | 29.80 | 1.136M |
| Jun 08, 2026 | 29.36 | 29.60 | 28.98 | 29.22 | 748213.0 |
| Jun 05, 2026 | 28.73 | 29.42 | 28.73 | 29.27 | 845263.0 |
| Jun 04, 2026 | 29.32 | 29.49 | 28.84 | 28.96 | 1.418M |
| Jun 03, 2026 | 28.57 | 29.16 | 28.57 | 29.00 | 802971.0 |
| Jun 02, 2026 | 28.72 | 29.32 | 28.61 | 29.01 | 683199.0 |
| Jun 01, 2026 | 29.16 | 29.18 | 28.36 | 28.67 | 749436.0 |
| May 29, 2026 | 29.00 | 29.28 | 28.76 | 29.13 | 1.092M |
| May 28, 2026 | 28.97 | 29.48 | 28.72 | 29.16 | 653381.0 |
| May 27, 2026 | 28.72 | 29.05 | 28.64 | 28.94 | 445861.0 |
| May 26, 2026 | 28.19 | 28.78 | 28.16 | 28.77 | 731830.0 |
| May 22, 2026 | 28.90 | 28.90 | 28.29 | 28.32 | 606990.0 |
| May 21, 2026 | 28.27 | 28.69 | 27.94 | 28.69 | 507523.0 |
| May 20, 2026 | 27.83 | 28.47 | 27.76 | 28.41 | 621655.0 |
| May 19, 2026 | 27.65 | 27.90 | 27.51 | 27.74 | 444956.0 |
| May 18, 2026 | 27.70 | 28.14 | 27.50 | 27.73 | 836560.0 |
| May 15, 2026 | 27.54 | 28.02 | 27.36 | 27.60 | 828915.0 |
| May 14, 2026 | 27.76 | 27.87 | 27.47 | 27.86 | 792496.0 |
| May 13, 2026 | 27.56 | 27.72 | 27.27 | 27.41 | 636290.0 |
| May 12, 2026 | 27.98 | 28.09 | 27.69 | 27.70 | 606476.0 |
| May 11, 2026 | 27.96 | 28.28 | 27.76 | 27.98 | 927571.0 |
| May 08, 2026 | 27.58 | 27.91 | 27.49 | 27.88 | 938682.0 |
| May 07, 2026 | 27.68 | 27.74 | 27.46 | 27.56 | 584657.0 |
| May 06, 2026 | 27.76 | 27.95 | 27.60 | 27.66 | 569120.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| InvenTrust Properties Corp. | 34.76 |
| Acadia Realty Trust | 21.40 |
| Getty Realty Corp. | 33.58 |
| Kimco Realty Corp. | 25.38 |
| NNN REIT, Inc. | 46.30 |
Price Related Metrics
| PE Ratio | 96.61 |
| PS Ratio | 15.37 |
| PEG Ratio | 0.6252 |
| Price to Book Value | 1.651 |
| Price to Free Cash Flow | 31.42 |
| Earnings Yield | 1.04% |
| Market Cap | 3.127B |
| PEGY Ratio | 0.6161 |
| Operating PE Ratio | 94.34 |
| Normalized PE Ratio | 96.61 |