Curbline Properties Corp. (CURB)
29.76
+0.37
(+1.26%)
USD |
NYSE |
Aug 24, 16:00
29.76
0.00 (0.00%)
After-Hours: 20:00
Curbline Properties Price : 29.76 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 29.75 | 29.80 | 29.38 | 29.39 | 860105.0 |
| Aug 20, 2026 | 29.88 | 29.96 | 29.30 | 29.47 | 1.356M |
| Aug 19, 2026 | 30.15 | 30.19 | 29.73 | 29.97 | 6.252M |
| Aug 18, 2026 | 30.06 | 30.27 | 29.75 | 30.00 | 908560.0 |
| Aug 17, 2026 | 30.23 | 30.23 | 29.84 | 29.99 | 937842.0 |
| Aug 14, 2026 | 30.03 | 30.42 | 30.02 | 30.24 | 1.020M |
| Aug 13, 2026 | 30.33 | 30.65 | 29.96 | 30.05 | 1.001M |
| Aug 12, 2026 | 29.81 | 30.13 | 29.70 | 30.09 | 988575.0 |
| Aug 11, 2026 | 29.80 | 30.01 | 29.50 | 29.59 | 937774.0 |
| Aug 10, 2026 | 29.55 | 29.96 | 29.37 | 29.90 | 1.083M |
| Aug 07, 2026 | 29.59 | 29.83 | 29.33 | 29.62 | 1.054M |
| Aug 06, 2026 | 29.75 | 30.52 | 29.34 | 29.59 | 1.532M |
| Aug 05, 2026 | 30.25 | 30.41 | 29.83 | 30.06 | 953161.0 |
| Aug 04, 2026 | 30.03 | 30.50 | 29.56 | 30.05 | 1.206M |
| Aug 03, 2026 | 30.52 | 30.91 | 30.25 | 30.25 | 1.489M |
| Jul 31, 2026 | 30.69 | 30.69 | 30.30 | 30.64 | 756845.0 |
| Jul 30, 2026 | 30.81 | 30.81 | 30.21 | 30.58 | 903040.0 |
| Jul 29, 2026 | 31.28 | 31.59 | 30.36 | 30.70 | 1.075M |
| Jul 28, 2026 | 30.85 | 32.15 | 30.41 | 31.65 | 2.090M |
| Jul 27, 2026 | 31.58 | 31.88 | 30.94 | 31.54 | 1.241M |
| Jul 24, 2026 | 31.54 | 31.77 | 31.22 | 31.56 | 1.199M |
| Jul 23, 2026 | 30.59 | 31.27 | 30.54 | 31.26 | 2.021M |
| Jul 22, 2026 | 31.70 | 31.74 | 30.72 | 30.81 | 1.397M |
| Jul 21, 2026 | 31.44 | 31.75 | 31.28 | 31.75 | 1.635M |
| Jul 20, 2026 | 31.63 | 31.90 | 31.08 | 31.28 | 1.693M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agree Realty Corp. | 74.59 |
| Acadia Realty Trust | 21.36 |
| Kimco Realty Corp. | 24.23 |
| Simon Property Group, Inc. | 220.71 |
| InvenTrust Properties Corp. | 32.82 |
Price Related Metrics
| PE Ratio | 109.49 |
| PS Ratio | 14.05 |
| PEG Ratio | 1.532 |
| Price to Book Value | 1.503 |
| Price to Free Cash Flow | 29.22 |
| Earnings Yield | 0.91% |
| Market Cap | 3.136B |
| PEGY Ratio | 1.483 |
| Operating PE Ratio | 81.82 |
| Normalized PE Ratio | 109.49 |