Curbline Properties (CURB) Price: 29.36

Curbline Properties Corp. (CURB)

29.36 +0.11 (+0.38%) USD | NYSE | Nov 12, 16:00

28.50 -0.86 (-2.93%) Pre-Market: 08:56

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	29.40	29.45	29.08	29.36	1.218M
Nov 11, 2026	29.15	29.31	29.07	29.25	941524.0
Nov 10, 2026	29.48	29.75	28.58	29.36	1.239M
Nov 09, 2026	29.52	29.90	29.43	29.73	1.260M
Nov 06, 2026	29.20	29.55	29.02	29.38	1.958M
Nov 05, 2026	30.00	30.68	29.41	29.53	867356.0
Nov 04, 2026	29.29	30.24	29.29	30.16	1.878M
Nov 03, 2026	28.90	29.43	28.46	28.89	2.684M
Nov 02, 2026	28.62	29.18	28.45	28.94	1.661M
Oct 30, 2026	28.88	28.96	28.37	28.53	1.037M
Oct 29, 2026	28.50	29.12	28.34	28.73	1.021M
Oct 28, 2026	28.07	28.17	27.76	28.05	1.302M
Oct 27, 2026	28.39	28.61	28.18	28.22	1.763M
Oct 26, 2026	28.92	28.97	28.43	28.43	1.593M
Oct 23, 2026	28.61	29.17	28.45	28.86	2.130M
Oct 22, 2026	26.67	29.00	25.72	28.86	2.005M
Oct 21, 2026	27.14	27.35	26.91	26.91	1.820M
Oct 20, 2026	26.49	27.22	26.43	27.16	1.245M
Oct 19, 2026	26.57	26.57	26.09	26.35	1.013M
Oct 16, 2026	26.70	26.95	26.39	26.52	1.275M
Oct 15, 2026	26.84	27.02	26.49	26.56	1.223M
Oct 14, 2026	26.87	27.53	26.35	26.57	1.674M
Oct 13, 2026	27.53	27.59	26.97	27.06	1.553M
Oct 12, 2026	26.90	27.49	26.88	27.30	1.191M
Oct 09, 2026	28.01	28.01	26.98	27.01	1.613M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks