Curbline Properties Corp. (CURB)
29.32
-0.08
(-0.27%)
USD |
NYSE |
Sep 11, 16:00
29.34
+0.02
(+0.05%)
After-Hours: 20:00
Curbline Properties Price : 29.32 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 29.44 | 29.58 | 29.11 | 29.32 | 1.063M |
| Sep 10, 2026 | 29.36 | 29.76 | 29.10 | 29.40 | 1.360M |
| Sep 09, 2026 | 29.79 | 29.81 | 29.28 | 29.31 | 1.424M |
| Sep 08, 2026 | 29.50 | 29.86 | 28.85 | 29.68 | 1.645M |
| Sep 04, 2026 | 29.21 | 29.63 | 28.57 | 29.47 | 1.064M |
| Sep 03, 2026 | 29.54 | 29.55 | 29.18 | 29.41 | 1.258M |
| Sep 02, 2026 | 29.53 | 29.65 | 29.20 | 29.44 | 1.729M |
| Sep 01, 2026 | 29.84 | 30.12 | 29.46 | 29.59 | 1.544M |
| Aug 31, 2026 | 30.12 | 30.52 | 29.69 | 29.83 | 1.694M |
| Aug 28, 2026 | 29.92 | 30.27 | 29.66 | 29.99 | 1.222M |
| Aug 27, 2026 | 29.80 | 30.09 | 29.76 | 29.87 | 876623.0 |
| Aug 26, 2026 | 30.01 | 30.35 | 29.84 | 30.12 | 874911.0 |
| Aug 25, 2026 | 29.97 | 30.34 | 29.86 | 30.08 | 1.335M |
| Aug 24, 2026 | 29.55 | 29.87 | 29.55 | 29.78 | 896257.0 |
| Aug 21, 2026 | 29.75 | 29.80 | 29.38 | 29.39 | 860105.0 |
| Aug 20, 2026 | 29.88 | 29.96 | 29.30 | 29.47 | 1.356M |
| Aug 19, 2026 | 30.15 | 30.19 | 29.73 | 29.97 | 6.252M |
| Aug 18, 2026 | 30.06 | 30.27 | 29.75 | 30.00 | 908560.0 |
| Aug 17, 2026 | 30.23 | 30.23 | 29.84 | 29.99 | 937842.0 |
| Aug 14, 2026 | 30.03 | 30.42 | 30.02 | 30.24 | 1.020M |
| Aug 13, 2026 | 30.33 | 30.65 | 29.96 | 30.05 | 1.001M |
| Aug 12, 2026 | 29.81 | 30.13 | 29.70 | 30.09 | 988575.0 |
| Aug 11, 2026 | 29.80 | 30.01 | 29.50 | 29.59 | 937774.0 |
| Aug 10, 2026 | 29.55 | 29.96 | 29.37 | 29.90 | 1.083M |
| Aug 07, 2026 | 29.59 | 29.83 | 29.33 | 29.62 | 1.054M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agree Realty Corp. | 71.23 |
| Kimco Realty Corp. | 23.19 |
| Simon Property Group, Inc. | 204.83 |
| Acadia Realty Trust | 19.77 |
| Alexander's, Inc. | 249.18 |
Price Related Metrics
| PE Ratio | 107.87 |
| PS Ratio | 13.84 |
| PEG Ratio | 1.509 |
| Price to Book Value | 1.481 |
| Price to Free Cash Flow | 28.79 |
| Earnings Yield | 0.93% |
| Market Cap | 3.089B |
| PEGY Ratio | 1.461 |
| Operating PE Ratio | 80.61 |
| Normalized PE Ratio | 107.87 |