PIMCO Dynamic Income Strategy Fund (PDX)
21.71
+0.04
(+0.18%)
USD |
NYSE |
Aug 26, 11:42
PDX Price : 21.71 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 21.64 | 21.74 | 21.62 | 21.67 | 53323.00 |
| Aug 24, 2026 | 21.73 | 21.80 | 21.62 | 21.64 | 79992.00 |
| Aug 21, 2026 | 21.94 | 21.94 | 21.62 | 21.69 | 68702.00 |
| Aug 20, 2026 | 21.87 | 21.95 | 21.72 | 21.75 | 83954.00 |
| Aug 19, 2026 | 21.73 | 21.85 | 21.73 | 21.83 | 99634.00 |
| Aug 18, 2026 | 21.82 | 21.94 | 21.72 | 21.73 | 107619.0 |
| Aug 17, 2026 | 21.95 | 21.99 | 21.72 | 21.78 | 103178.0 |
| Aug 14, 2026 | 21.74 | 21.93 | 21.74 | 21.89 | 117809.0 |
| Aug 13, 2026 | 21.57 | 21.75 | 21.57 | 21.75 | 159720.0 |
| Aug 12, 2026 | 21.50 | 21.78 | 21.50 | 21.65 | 223969.0 |
| Aug 11, 2026 | 21.55 | 21.62 | 21.43 | 21.50 | 312144.0 |
| Aug 10, 2026 | 21.74 | 21.75 | 21.43 | 21.49 | 408044.0 |
| Aug 07, 2026 | 21.64 | 21.85 | 21.53 | 21.59 | 147389.0 |
| Aug 06, 2026 | 21.55 | 21.70 | 21.51 | 21.60 | 71200.00 |
| Aug 05, 2026 | 21.57 | 21.75 | 21.43 | 21.45 | 56181.00 |
| Aug 04, 2026 | 21.37 | 21.70 | 21.32 | 21.60 | 191874.0 |
| Aug 03, 2026 | 21.49 | 21.49 | 21.20 | 21.37 | 70893.00 |
| Jul 31, 2026 | 21.14 | 21.43 | 21.13 | 21.36 | 65955.00 |
| Jul 30, 2026 | 21.01 | 21.24 | 20.98 | 21.14 | 99251.00 |
| Jul 29, 2026 | 21.10 | 21.28 | 20.92 | 21.08 | 101686.0 |
| Jul 28, 2026 | 21.49 | 21.49 | 20.88 | 21.01 | 116089.0 |
| Jul 27, 2026 | 21.33 | 21.67 | 21.20 | 21.28 | 72463.00 |
| Jul 24, 2026 | 21.45 | 21.80 | 21.27 | 21.41 | 96911.00 |
| Jul 23, 2026 | 21.53 | 21.78 | 21.29 | 21.31 | 79190.00 |
| Jul 22, 2026 | 21.20 | 21.59 | 21.17 | 21.46 | 63924.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median