PIMCO Dynamic Income Strategy Fund (PDX)
21.64
+0.05
(+0.23%)
USD |
NYSE |
May 17, 16:00
21.64
0.00 (0.00%)
After-Hours: 20:00
PDX Price: 21.64 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 21.64 | 21.66 | 21.44 | 21.62 | 52311.00 |
May 16, 2024 | 21.42 | 21.62 | 21.39 | 21.59 | 92785.00 |
May 15, 2024 | 21.42 | 21.45 | 21.26 | 21.45 | 148012.0 |
May 14, 2024 | 21.25 | 21.37 | 21.24 | 21.37 | 117213.0 |
May 13, 2024 | 21.32 | 21.40 | 21.11 | 21.35 | 66293.00 |
May 10, 2024 | 21.22 | 21.30 | 21.10 | 21.19 | 41971.00 |
May 09, 2024 | 21.45 | 21.45 | 21.20 | 21.36 | 56457.00 |
May 08, 2024 | 21.55 | 21.57 | 21.42 | 21.43 | 86311.00 |
May 07, 2024 | 21.54 | 21.66 | 21.42 | 21.54 | 89414.00 |
May 06, 2024 | 21.21 | 21.57 | 21.09 | 21.49 | 54703.00 |
May 03, 2024 | 21.23 | 21.50 | 21.16 | 21.20 | 80561.00 |
May 02, 2024 | 21.00 | 21.44 | 20.96 | 21.16 | 104871.0 |
May 01, 2024 | 21.23 | 21.23 | 20.91 | 20.97 | 91410.00 |
Apr 30, 2024 | 21.43 | 21.45 | 21.03 | 21.23 | 64858.00 |
Apr 29, 2024 | 21.55 | 21.55 | 21.30 | 21.38 | 75574.00 |
Apr 26, 2024 | 21.33 | 21.46 | 21.28 | 21.45 | 73242.00 |
Apr 25, 2024 | 21.07 | 21.35 | 20.86 | 21.34 | 35443.00 |
Apr 24, 2024 | 21.37 | 21.45 | 21.14 | 21.23 | 62501.00 |
Apr 23, 2024 | 21.25 | 21.46 | 21.21 | 21.35 | 65925.00 |
Apr 22, 2024 | 21.27 | 21.41 | 21.18 | 21.22 | 67002.00 |
Apr 19, 2024 | 20.95 | 21.19 | 20.88 | 21.17 | 46912.00 |
Apr 18, 2024 | 20.95 | 21.06 | 20.85 | 21.02 | 54127.00 |
Apr 17, 2024 | 20.63 | 20.94 | 20.63 | 20.90 | 95611.00 |
Apr 16, 2024 | 20.72 | 20.78 | 20.53 | 20.63 | 95891.00 |
Apr 15, 2024 | 20.79 | 21.03 | 20.70 | 20.70 | 62937.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.65
Minimum
Mar 18 2020
21.65
Maximum
Apr 02 2024
14.06
Average
14.61
Median
Apr 28 2022