PIMCO Dynamic Income Strategy Fund (PDX)
25.57
+0.60
(+2.40%)
USD |
NYSE |
Nov 15, 16:00
25.57
0.00 (0.00%)
After-Hours: 20:00
PDX Price: 25.57 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 24.46 | 25.02 | 24.46 | 24.97 | 193417.0 |
| Nov 13, 2024 | 24.51 | 24.61 | 24.37 | 24.42 | 58754.00 |
| Nov 12, 2024 | 24.64 | 24.64 | 24.40 | 24.43 | 48078.00 |
| Nov 11, 2024 | 24.86 | 25.16 | 24.61 | 24.61 | 64141.00 |
| Nov 08, 2024 | 24.44 | 25.13 | 24.31 | 24.86 | 160642.0 |
| Nov 07, 2024 | 23.81 | 24.50 | 23.81 | 24.46 | 96547.00 |
| Nov 06, 2024 | 23.51 | 24.00 | 23.40 | 23.90 | 84674.00 |
| Nov 05, 2024 | 23.25 | 23.35 | 23.25 | 23.32 | 47921.00 |
| Nov 04, 2024 | 23.26 | 23.40 | 23.14 | 23.22 | 59626.00 |
| Nov 01, 2024 | 23.23 | 23.39 | 23.19 | 23.27 | 71337.00 |
| Oct 31, 2024 | 23.04 | 23.11 | 22.97 | 23.06 | 55754.00 |
| Oct 30, 2024 | 23.11 | 23.20 | 22.96 | 23.01 | 89875.00 |
| Oct 29, 2024 | 23.23 | 23.26 | 23.11 | 23.20 | 58794.00 |
| Oct 28, 2024 | 23.19 | 23.32 | 23.16 | 23.20 | 37090.00 |
| Oct 25, 2024 | 23.39 | 23.39 | 23.14 | 23.27 | 80731.00 |
| Oct 24, 2024 | 23.24 | 23.43 | 23.20 | 23.27 | 70695.00 |
| Oct 23, 2024 | 23.37 | 23.49 | 23.08 | 23.20 | 95280.00 |
| Oct 22, 2024 | 23.44 | 23.63 | 23.40 | 23.40 | 51001.00 |
| Oct 21, 2024 | 23.64 | 23.65 | 23.46 | 23.50 | 58976.00 |
| Oct 18, 2024 | 23.55 | 23.60 | 23.46 | 23.54 | 54230.00 |
| Oct 17, 2024 | 23.72 | 23.77 | 23.40 | 23.48 | 73364.00 |
| Oct 16, 2024 | 23.69 | 23.80 | 23.62 | 23.64 | 22537.00 |
| Oct 15, 2024 | 23.72 | 23.76 | 23.52 | 23.53 | 36244.00 |
| Oct 14, 2024 | 23.68 | 23.87 | 23.66 | 23.73 | 33567.00 |
| Oct 11, 2024 | 23.63 | 23.92 | 23.40 | 23.73 | 63188.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.65
Minimum
Mar 18 2020
25.57
Maximum
Nov 15 2024
14.48
Average
14.60
Median