PIMCO Income Strategy Fund II (PFN)
6.28
+0.09
(+1.45%)
USD |
NYSE |
Oct 06, 11:13
PFN Price : 6.28 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 6.34 | 6.534 | 6.19 | 6.19 | 413131.0 |
| Oct 02, 2026 | 6.29 | 6.40 | 6.29 | 6.34 | 711297.0 |
| Oct 01, 2026 | 6.27 | 6.29 | 6.15 | 6.28 | 654414.0 |
| Sep 30, 2026 | 6.26 | 6.330 | 6.23 | 6.24 | 555906.0 |
| Sep 29, 2026 | 6.20 | 6.29 | 6.192 | 6.29 | 592394.0 |
| Sep 28, 2026 | 6.22 | 6.22 | 6.16 | 6.20 | 750317.0 |
| Sep 25, 2026 | 6.16 | 6.26 | 6.15 | 6.25 | 628337.0 |
| Sep 24, 2026 | 6.23 | 6.250 | 6.155 | 6.19 | 819755.0 |
| Sep 23, 2026 | 6.32 | 6.32 | 6.26 | 6.26 | 995238.0 |
| Sep 22, 2026 | 6.41 | 6.425 | 6.32 | 6.34 | 769234.0 |
| Sep 21, 2026 | 6.49 | 6.511 | 6.41 | 6.42 | 593993.0 |
| Sep 18, 2026 | 6.55 | 6.55 | 6.48 | 6.48 | 369922.0 |
| Sep 17, 2026 | 6.54 | 6.55 | 6.455 | 6.55 | 1.097M |
| Sep 16, 2026 | 6.52 | 6.565 | 6.485 | 6.51 | 553803.0 |
| Sep 15, 2026 | 6.51 | 6.53 | 6.45 | 6.50 | 645531.0 |
| Sep 14, 2026 | 6.62 | 6.62 | 6.485 | 6.50 | 996307.0 |
| Sep 11, 2026 | 6.73 | 6.74 | 6.62 | 6.64 | 788009.0 |
| Sep 10, 2026 | 6.83 | 6.84 | 6.76 | 6.76 | 521429.0 |
| Sep 09, 2026 | 6.88 | 6.90 | 6.835 | 6.86 | 564267.0 |
| Sep 08, 2026 | 6.91 | 6.94 | 6.88 | 6.90 | 371593.0 |
| Sep 04, 2026 | 6.90 | 6.966 | 6.895 | 6.91 | 212940.0 |
| Sep 03, 2026 | 6.91 | 6.92 | 6.88 | 6.89 | 210925.0 |
| Sep 02, 2026 | 6.90 | 6.92 | 6.85 | 6.87 | 340393.0 |
| Sep 01, 2026 | 6.97 | 6.989 | 6.84 | 6.89 | 832937.0 |
| Aug 31, 2026 | 6.96 | 6.985 | 6.944 | 6.96 | 252143.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median