Pimco Income Strategy Fund II (PFN)
6.945
0.00 (0.00%)
USD |
NYSE |
Aug 25, 10:27
PFN Price : 6.945 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 6.92 | 6.965 | 6.91 | 6.94 | 367807.0 |
| Aug 21, 2026 | 6.93 | 6.985 | 6.89 | 6.97 | 306183.0 |
| Aug 20, 2026 | 7.03 | 7.05 | 6.89 | 6.93 | 608391.0 |
| Aug 19, 2026 | 7.05 | 7.08 | 7.04 | 7.06 | 303326.0 |
| Aug 18, 2026 | 6.99 | 7.05 | 6.98 | 7.04 | 316842.0 |
| Aug 17, 2026 | 7.07 | 7.07 | 7.03 | 7.03 | 424156.0 |
| Aug 14, 2026 | 7.08 | 7.10 | 7.06 | 7.08 | 339665.0 |
| Aug 13, 2026 | 7.11 | 7.11 | 7.08 | 7.09 | 302511.0 |
| Aug 12, 2026 | 7.18 | 7.19 | 7.16 | 7.16 | 283879.0 |
| Aug 11, 2026 | 7.18 | 7.18 | 7.13 | 7.17 | 361397.0 |
| Aug 10, 2026 | 7.14 | 7.17 | 7.12 | 7.17 | 154935.0 |
| Aug 07, 2026 | 7.12 | 7.15 | 7.11 | 7.13 | 279433.0 |
| Aug 06, 2026 | 7.06 | 7.12 | 7.057 | 7.12 | 298923.0 |
| Aug 05, 2026 | 7.08 | 7.10 | 7.03 | 7.03 | 308585.0 |
| Aug 04, 2026 | 7.10 | 7.110 | 7.06 | 7.07 | 392441.0 |
| Aug 03, 2026 | 7.11 | 7.11 | 7.06 | 7.09 | 407021.0 |
| Jul 31, 2026 | 7.06 | 7.086 | 7.03 | 7.08 | 289865.0 |
| Jul 30, 2026 | 7.03 | 7.08 | 6.995 | 7.06 | 278270.0 |
| Jul 29, 2026 | 7.01 | 7.060 | 6.985 | 7.05 | 346385.0 |
| Jul 28, 2026 | 7.01 | 7.07 | 7.005 | 7.02 | 393713.0 |
| Jul 27, 2026 | 7.04 | 7.10 | 7.01 | 7.03 | 336901.0 |
| Jul 24, 2026 | 7.01 | 7.055 | 6.98 | 7.05 | 451714.0 |
| Jul 23, 2026 | 7.04 | 7.06 | 6.99 | 7.01 | 611705.0 |
| Jul 22, 2026 | 7.13 | 7.13 | 7.05 | 7.06 | 349737.0 |
| Jul 21, 2026 | 7.13 | 7.14 | 7.10 | 7.11 | 318945.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median