PIMCO Income Strategy Fund II (PFN)
7.24
+0.04
(+0.56%)
USD |
NYSE |
Jun 06, 16:00
7.22
-0.02
(-0.28%)
Pre-Market: 20:00
PFN Price: 7.24 for June 6, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 06, 2023 | 7.22 | 7.24 | 7.16 | 7.24 | 118882.0 |
| Jun 05, 2023 | 7.19 | 7.25 | 7.07 | 7.20 | 243362.0 |
| Jun 02, 2023 | 7.22 | 7.25 | 7.170 | 7.20 | 242840.0 |
| Jun 01, 2023 | 6.96 | 7.30 | 6.95 | 7.18 | 450094.0 |
| May 31, 2023 | 6.97 | 7.00 | 6.91 | 6.98 | 140252.0 |
| May 30, 2023 | 6.91 | 6.963 | 6.875 | 6.94 | 170752.0 |
| May 26, 2023 | 6.85 | 6.91 | 6.83 | 6.895 | 115438.0 |
| May 25, 2023 | 6.86 | 6.88 | 6.74 | 6.85 | 211212.0 |
| May 24, 2023 | 6.87 | 6.905 | 6.80 | 6.84 | 175985.0 |
| May 23, 2023 | 6.95 | 6.99 | 6.84 | 6.91 | 186872.0 |
| May 22, 2023 | 7.00 | 7.02 | 6.89 | 6.93 | 135745.0 |
| May 19, 2023 | 6.96 | 6.980 | 6.93 | 6.97 | 80190.00 |
| May 18, 2023 | 6.94 | 6.97 | 6.91 | 6.92 | 89374.00 |
| May 17, 2023 | 6.90 | 6.96 | 6.875 | 6.93 | 88604.00 |
| May 16, 2023 | 6.95 | 6.97 | 6.87 | 6.88 | 145882.0 |
| May 15, 2023 | 6.95 | 6.989 | 6.925 | 6.95 | 135859.0 |
| May 12, 2023 | 6.99 | 6.99 | 6.90 | 6.94 | 158651.0 |
| May 11, 2023 | 7.01 | 7.01 | 6.85 | 6.97 | 376734.0 |
| May 10, 2023 | 7.05 | 7.05 | 6.98 | 7.00 | 90116.00 |
| May 09, 2023 | 7.08 | 7.098 | 7.045 | 7.05 | 142697.0 |
| May 08, 2023 | 7.12 | 7.17 | 7.06 | 7.09 | 227440.0 |
| May 05, 2023 | 7.06 | 7.14 | 7.04 | 7.10 | 127191.0 |
| May 04, 2023 | 7.05 | 7.07 | 7.00 | 7.04 | 153552.0 |
| May 03, 2023 | 7.00 | 7.10 | 7.00 | 7.05 | 116313.0 |
| May 02, 2023 | 7.04 | 7.06 | 6.985 | 7.01 | 295069.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.87
Minimum
Mar 18 2020
11.42
Maximum
Sep 01 2021
9.394
Average
9.88
Median
Nov 30 2018