PIMCO Income Strategy Fund II (PFN)
7.47
+0.02
(+0.27%)
USD |
NYSE |
Nov 21, 16:00
7.44
-0.03
(-0.40%)
After-Hours: 20:00
PFN Price: 7.47 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 7.47 | 7.48 | 7.43 | 7.47 | 282021.0 |
| Nov 20, 2024 | 7.48 | 7.49 | 7.41 | 7.45 | 376992.0 |
| Nov 19, 2024 | 7.42 | 7.45 | 7.391 | 7.45 | 294855.0 |
| Nov 18, 2024 | 7.41 | 7.42 | 7.38 | 7.41 | 318234.0 |
| Nov 15, 2024 | 7.40 | 7.42 | 7.33 | 7.41 | 384053.0 |
| Nov 14, 2024 | 7.42 | 7.42 | 7.315 | 7.41 | 488172.0 |
| Nov 13, 2024 | 7.52 | 7.53 | 7.41 | 7.42 | 300425.0 |
| Nov 12, 2024 | 7.53 | 7.55 | 7.48 | 7.52 | 313737.0 |
| Nov 11, 2024 | 7.58 | 7.60 | 7.54 | 7.58 | 448035.0 |
| Nov 08, 2024 | 7.56 | 7.58 | 7.55 | 7.58 | 344112.0 |
| Nov 07, 2024 | 7.53 | 7.55 | 7.50 | 7.55 | 382869.0 |
| Nov 06, 2024 | 7.56 | 7.561 | 7.48 | 7.51 | 393736.0 |
| Nov 05, 2024 | 7.52 | 7.52 | 7.48 | 7.51 | 159237.0 |
| Nov 04, 2024 | 7.53 | 7.55 | 7.48 | 7.51 | 284608.0 |
| Nov 01, 2024 | 7.55 | 7.57 | 7.50 | 7.52 | 333606.0 |
| Oct 31, 2024 | 7.50 | 7.55 | 7.495 | 7.52 | 290780.0 |
| Oct 30, 2024 | 7.52 | 7.535 | 7.50 | 7.51 | 245860.0 |
| Oct 29, 2024 | 7.53 | 7.55 | 7.48 | 7.50 | 330638.0 |
| Oct 28, 2024 | 7.57 | 7.57 | 7.48 | 7.52 | 306930.0 |
| Oct 25, 2024 | 7.49 | 7.55 | 7.49 | 7.53 | 172312.0 |
| Oct 24, 2024 | 7.57 | 7.575 | 7.47 | 7.47 | 242108.0 |
| Oct 23, 2024 | 7.58 | 7.58 | 7.54 | 7.56 | 148456.0 |
| Oct 22, 2024 | 7.56 | 7.60 | 7.56 | 7.57 | 185989.0 |
| Oct 21, 2024 | 7.61 | 7.61 | 7.54 | 7.57 | 221128.0 |
| Oct 18, 2024 | 7.58 | 7.60 | 7.57 | 7.59 | 286913.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.87
Minimum
Mar 18 2020
11.42
Maximum
Sep 01 2021
8.456
Average
7.89
Median
Jun 29 2022