PIMCO Income Strategy Fund II (PFN)
6.105
-0.02
(-0.41%)
USD |
NYSE |
Oct 26, 16:00
6.105
0.00 (0.00%)
After-Hours: 16:38
PFN Price : 6.105 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 6.19 | 6.19 | 6.13 | 6.13 | 433183.0 |
| Oct 22, 2026 | 6.17 | 6.20 | 6.15 | 6.19 | 352825.0 |
| Oct 21, 2026 | 6.20 | 6.20 | 6.15 | 6.20 | 256473.0 |
| Oct 20, 2026 | 6.15 | 6.185 | 6.14 | 6.16 | 282440.0 |
| Oct 19, 2026 | 6.21 | 6.21 | 6.14 | 6.15 | 425100.0 |
| Oct 16, 2026 | 6.18 | 6.23 | 6.16 | 6.23 | 582316.0 |
| Oct 15, 2026 | 6.16 | 6.225 | 6.13 | 6.20 | 968901.0 |
| Oct 14, 2026 | 6.17 | 6.24 | 6.10 | 6.18 | 940945.0 |
| Oct 13, 2026 | 6.25 | 6.25 | 6.18 | 6.20 | 473199.0 |
| Oct 12, 2026 | 6.27 | 6.34 | 6.25 | 6.31 | 974258.0 |
| Oct 09, 2026 | 6.28 | 6.355 | 6.25 | 6.25 | 647482.0 |
| Oct 08, 2026 | 6.20 | 6.33 | 6.19 | 6.30 | 621446.0 |
| Oct 07, 2026 | 6.27 | 6.28 | 6.19 | 6.19 | 638318.0 |
| Oct 06, 2026 | 6.21 | 6.32 | 6.21 | 6.32 | 476443.0 |
| Oct 05, 2026 | 6.34 | 6.534 | 6.19 | 6.19 | 413131.0 |
| Oct 02, 2026 | 6.29 | 6.40 | 6.29 | 6.34 | 711297.0 |
| Oct 01, 2026 | 6.27 | 6.29 | 6.15 | 6.28 | 654414.0 |
| Sep 30, 2026 | 6.26 | 6.330 | 6.23 | 6.24 | 555906.0 |
| Sep 29, 2026 | 6.20 | 6.29 | 6.192 | 6.29 | 592394.0 |
| Sep 28, 2026 | 6.22 | 6.22 | 6.16 | 6.20 | 750317.0 |
| Sep 25, 2026 | 6.16 | 6.26 | 6.15 | 6.25 | 628337.0 |
| Sep 24, 2026 | 6.23 | 6.250 | 6.155 | 6.19 | 819755.0 |
| Sep 23, 2026 | 6.32 | 6.32 | 6.26 | 6.26 | 995238.0 |
| Sep 22, 2026 | 6.41 | 6.425 | 6.32 | 6.34 | 769234.0 |
| Sep 21, 2026 | 6.49 | 6.511 | 6.41 | 6.42 | 593993.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median