PIMCO Income Strategy Fund II (PFN)
6.49
-0.01
(-0.15%)
USD |
NYSE |
Sep 15, 15:36
PFN Price : 6.49 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 6.62 | 6.62 | 6.485 | 6.50 | 996307.0 |
| Sep 11, 2026 | 6.73 | 6.74 | 6.62 | 6.64 | 788009.0 |
| Sep 10, 2026 | 6.83 | 6.84 | 6.76 | 6.76 | 521429.0 |
| Sep 09, 2026 | 6.88 | 6.90 | 6.835 | 6.86 | 564267.0 |
| Sep 08, 2026 | 6.91 | 6.94 | 6.88 | 6.90 | 371593.0 |
| Sep 04, 2026 | 6.90 | 6.966 | 6.895 | 6.91 | 212940.0 |
| Sep 03, 2026 | 6.91 | 6.92 | 6.88 | 6.89 | 210925.0 |
| Sep 02, 2026 | 6.90 | 6.92 | 6.85 | 6.87 | 340393.0 |
| Sep 01, 2026 | 6.97 | 6.989 | 6.84 | 6.89 | 832937.0 |
| Aug 31, 2026 | 6.96 | 6.985 | 6.944 | 6.96 | 252143.0 |
| Aug 28, 2026 | 7.00 | 7.00 | 6.96 | 6.99 | 273212.0 |
| Aug 27, 2026 | 6.98 | 7.01 | 6.97 | 6.99 | 197513.0 |
| Aug 26, 2026 | 6.96 | 6.989 | 6.95 | 6.95 | 249789.0 |
| Aug 25, 2026 | 6.98 | 7.00 | 6.93 | 6.99 | 491337.0 |
| Aug 24, 2026 | 6.92 | 6.965 | 6.91 | 6.94 | 367807.0 |
| Aug 21, 2026 | 6.93 | 6.985 | 6.89 | 6.97 | 306183.0 |
| Aug 20, 2026 | 7.03 | 7.05 | 6.89 | 6.93 | 608391.0 |
| Aug 19, 2026 | 7.05 | 7.08 | 7.04 | 7.06 | 303326.0 |
| Aug 18, 2026 | 6.99 | 7.05 | 6.98 | 7.04 | 316842.0 |
| Aug 17, 2026 | 7.07 | 7.07 | 7.03 | 7.03 | 424156.0 |
| Aug 14, 2026 | 7.08 | 7.10 | 7.06 | 7.08 | 339665.0 |
| Aug 13, 2026 | 7.11 | 7.11 | 7.08 | 7.09 | 302511.0 |
| Aug 12, 2026 | 7.18 | 7.19 | 7.16 | 7.16 | 283879.0 |
| Aug 11, 2026 | 7.18 | 7.18 | 7.13 | 7.17 | 361397.0 |
| Aug 10, 2026 | 7.14 | 7.17 | 7.12 | 7.17 | 154935.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median