PIMCO Dynamic Income Opportunities Fund (PDO)
12.04
+0.09
(+0.75%)
USD |
NYSE |
Sep 16, 12:29
PDO Price : 12.04 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 11.98 | 12.05 | 11.81 | 11.95 | 1.789M |
| Sep 14, 2026 | 12.28 | 12.28 | 11.97 | 12.02 | 2.083M |
| Sep 11, 2026 | 12.40 | 12.73 | 12.34 | 12.36 | 986087.0 |
| Sep 10, 2026 | 12.61 | 12.69 | 12.46 | 12.48 | 949745.0 |
| Sep 09, 2026 | 12.55 | 12.71 | 12.50 | 12.67 | 1.390M |
| Sep 08, 2026 | 12.80 | 12.81 | 12.52 | 12.57 | 1.142M |
| Sep 04, 2026 | 12.49 | 12.84 | 12.49 | 12.82 | 1.156M |
| Sep 03, 2026 | 12.50 | 12.54 | 12.46 | 12.52 | 603991.0 |
| Sep 02, 2026 | 12.42 | 12.50 | 12.37 | 12.45 | 930064.0 |
| Sep 01, 2026 | 12.50 | 12.51 | 12.36 | 12.38 | 1.078M |
| Aug 31, 2026 | 12.50 | 12.52 | 12.44 | 12.49 | 1.219M |
| Aug 28, 2026 | 12.73 | 12.73 | 12.54 | 12.55 | 751624.0 |
| Aug 27, 2026 | 12.64 | 12.70 | 12.59 | 12.68 | 595569.0 |
| Aug 26, 2026 | 12.68 | 12.69 | 12.57 | 12.61 | 1.043M |
| Aug 25, 2026 | 12.62 | 12.66 | 12.55 | 12.65 | 722086.0 |
| Aug 24, 2026 | 12.61 | 12.64 | 12.54 | 12.55 | 734347.0 |
| Aug 21, 2026 | 12.51 | 12.66 | 12.48 | 12.64 | 1.229M |
| Aug 20, 2026 | 12.69 | 12.77 | 12.53 | 12.54 | 1.291M |
| Aug 19, 2026 | 12.92 | 12.92 | 12.69 | 12.71 | 741706.0 |
| Aug 18, 2026 | 12.67 | 12.82 | 12.67 | 12.82 | 1.061M |
| Aug 17, 2026 | 12.80 | 12.84 | 12.67 | 12.72 | 941676.0 |
| Aug 14, 2026 | 12.87 | 12.95 | 12.79 | 12.79 | 616440.0 |
| Aug 13, 2026 | 12.97 | 13.03 | 12.86 | 12.88 | 933867.0 |
| Aug 12, 2026 | 13.12 | 13.12 | 13.01 | 13.08 | 695952.0 |
| Aug 11, 2026 | 13.12 | 13.14 | 13.04 | 13.09 | 462789.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median