PIMCO Dynamic Income Opportunities Fund (PDO)
13.55
+0.04
(+0.30%)
USD |
NYSE |
Nov 21, 16:00
13.55
0.00 (0.00%)
After-Hours: 18:45
PDO Price: 13.55 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 13.49 | 13.52 | 13.39 | 13.51 | 404607.0 |
Nov 19, 2024 | 13.38 | 13.53 | 13.37 | 13.48 | 420141.0 |
Nov 18, 2024 | 13.33 | 13.40 | 13.29 | 13.37 | 394846.0 |
Nov 15, 2024 | 13.21 | 13.36 | 13.09 | 13.30 | 660277.0 |
Nov 14, 2024 | 13.35 | 13.37 | 13.22 | 13.32 | 601892.0 |
Nov 13, 2024 | 13.52 | 13.54 | 13.27 | 13.36 | 682421.0 |
Nov 12, 2024 | 13.53 | 13.62 | 13.42 | 13.48 | 522185.0 |
Nov 11, 2024 | 13.74 | 13.78 | 13.64 | 13.70 | 578369.0 |
Nov 08, 2024 | 13.81 | 13.83 | 13.67 | 13.78 | 689911.0 |
Nov 07, 2024 | 13.50 | 13.70 | 13.46 | 13.69 | 844367.0 |
Nov 06, 2024 | 13.59 | 13.59 | 13.35 | 13.45 | 829509.0 |
Nov 05, 2024 | 13.47 | 13.53 | 13.46 | 13.50 | 336352.0 |
Nov 04, 2024 | 13.56 | 13.62 | 13.43 | 13.43 | 612220.0 |
Nov 01, 2024 | 13.60 | 13.64 | 13.52 | 13.55 | 731421.0 |
Oct 31, 2024 | 13.63 | 13.69 | 13.43 | 13.51 | 688012.0 |
Oct 30, 2024 | 13.48 | 13.63 | 13.43 | 13.63 | 555564.0 |
Oct 29, 2024 | 13.71 | 13.75 | 13.41 | 13.46 | 934046.0 |
Oct 28, 2024 | 13.89 | 13.89 | 13.64 | 13.69 | 726009.0 |
Oct 25, 2024 | 13.88 | 13.88 | 13.73 | 13.81 | 595153.0 |
Oct 24, 2024 | 13.86 | 13.92 | 13.75 | 13.77 | 435255.0 |
Oct 23, 2024 | 13.93 | 13.99 | 13.87 | 13.87 | 625069.0 |
Oct 22, 2024 | 13.97 | 13.98 | 13.82 | 13.94 | 606322.0 |
Oct 21, 2024 | 13.90 | 13.97 | 13.88 | 13.96 | 544071.0 |
Oct 18, 2024 | 13.87 | 13.92 | 13.86 | 13.87 | 354768.0 |
Oct 17, 2024 | 13.98 | 13.98 | 13.79 | 13.85 | 451483.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.68
Minimum
Oct 26 2023
23.18
Maximum
Jun 30 2021
15.56
Average
13.88
Median
Sep 06 2024