PIMCO Dynamic Income Opportunities Fund (PDO)
13.43
-0.12
(-0.89%)
USD |
NYSE |
Nov 04, 16:00
13.44
+0.01
(+0.07%)
Pre-Market: 20:00
PDO Price: 13.43 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 13.56 | 13.62 | 13.43 | 13.43 | 612220.0 |
| Nov 01, 2024 | 13.60 | 13.64 | 13.52 | 13.55 | 731421.0 |
| Oct 31, 2024 | 13.63 | 13.69 | 13.43 | 13.51 | 688012.0 |
| Oct 30, 2024 | 13.48 | 13.63 | 13.43 | 13.63 | 555564.0 |
| Oct 29, 2024 | 13.71 | 13.75 | 13.41 | 13.46 | 934046.0 |
| Oct 28, 2024 | 13.89 | 13.89 | 13.64 | 13.69 | 726009.0 |
| Oct 25, 2024 | 13.88 | 13.88 | 13.73 | 13.81 | 595153.0 |
| Oct 24, 2024 | 13.86 | 13.92 | 13.75 | 13.77 | 435255.0 |
| Oct 23, 2024 | 13.93 | 13.99 | 13.87 | 13.87 | 625069.0 |
| Oct 22, 2024 | 13.97 | 13.98 | 13.82 | 13.94 | 606322.0 |
| Oct 21, 2024 | 13.90 | 13.97 | 13.88 | 13.96 | 544071.0 |
| Oct 18, 2024 | 13.87 | 13.92 | 13.86 | 13.87 | 354768.0 |
| Oct 17, 2024 | 13.98 | 13.98 | 13.79 | 13.85 | 451483.0 |
| Oct 16, 2024 | 13.63 | 13.85 | 13.60 | 13.84 | 671595.0 |
| Oct 15, 2024 | 13.90 | 13.92 | 13.58 | 13.67 | 1.142M |
| Oct 14, 2024 | 14.01 | 14.01 | 13.80 | 13.85 | 771095.0 |
| Oct 11, 2024 | 14.03 | 14.03 | 13.89 | 13.99 | 374321.0 |
| Oct 10, 2024 | 14.24 | 14.24 | 14.02 | 14.11 | 738319.0 |
| Oct 09, 2024 | 14.38 | 14.39 | 14.14 | 14.18 | 739529.0 |
| Oct 08, 2024 | 14.40 | 14.41 | 14.34 | 14.37 | 407014.0 |
| Oct 07, 2024 | 14.40 | 14.43 | 14.35 | 14.37 | 609018.0 |
| Oct 04, 2024 | 14.35 | 14.44 | 14.32 | 14.35 | 775467.0 |
| Oct 03, 2024 | 14.28 | 14.32 | 14.28 | 14.32 | 622332.0 |
| Oct 02, 2024 | 14.20 | 14.30 | 14.20 | 14.30 | 668945.0 |
| Oct 01, 2024 | 14.18 | 14.26 | 14.14 | 14.20 | 811629.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.68
Minimum
Oct 26 2023
23.18
Maximum
Jun 30 2021
15.58
Average
13.92
Median