PIMCO Dynamic Income Opportunities Fund (PDO)
12.57
+0.02
(+0.16%)
USD |
NYSE |
Aug 25, 11:07
PDO Price : 12.57 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 12.61 | 12.64 | 12.54 | 12.55 | 734347.0 |
| Aug 21, 2026 | 12.51 | 12.66 | 12.48 | 12.64 | 1.229M |
| Aug 20, 2026 | 12.69 | 12.77 | 12.53 | 12.54 | 1.291M |
| Aug 19, 2026 | 12.92 | 12.92 | 12.69 | 12.71 | 741706.0 |
| Aug 18, 2026 | 12.67 | 12.82 | 12.67 | 12.82 | 1.061M |
| Aug 17, 2026 | 12.80 | 12.84 | 12.67 | 12.72 | 941676.0 |
| Aug 14, 2026 | 12.87 | 12.95 | 12.79 | 12.79 | 616440.0 |
| Aug 13, 2026 | 12.97 | 13.03 | 12.86 | 12.88 | 933867.0 |
| Aug 12, 2026 | 13.12 | 13.12 | 13.01 | 13.08 | 695952.0 |
| Aug 11, 2026 | 13.12 | 13.14 | 13.04 | 13.09 | 462789.0 |
| Aug 10, 2026 | 13.05 | 13.14 | 13.04 | 13.11 | 502183.0 |
| Aug 07, 2026 | 13.12 | 13.12 | 13.01 | 13.08 | 635671.0 |
| Aug 06, 2026 | 13.05 | 13.08 | 12.98 | 13.07 | 430272.0 |
| Aug 05, 2026 | 13.12 | 13.12 | 12.94 | 13.01 | 682917.0 |
| Aug 04, 2026 | 13.08 | 13.19 | 13.01 | 13.02 | 811222.0 |
| Aug 03, 2026 | 13.11 | 13.15 | 13.00 | 13.06 | 577102.0 |
| Jul 31, 2026 | 13.17 | 13.17 | 13.04 | 13.04 | 403445.0 |
| Jul 30, 2026 | 13.00 | 13.13 | 13.00 | 13.13 | 511088.0 |
| Jul 29, 2026 | 12.94 | 13.05 | 12.91 | 12.95 | 681094.0 |
| Jul 28, 2026 | 12.87 | 12.96 | 12.80 | 12.90 | 636845.0 |
| Jul 27, 2026 | 12.98 | 12.98 | 12.78 | 12.83 | 602037.0 |
| Jul 24, 2026 | 12.89 | 12.93 | 12.84 | 12.91 | 596559.0 |
| Jul 23, 2026 | 13.00 | 13.02 | 12.88 | 12.89 | 567903.0 |
| Jul 22, 2026 | 13.13 | 13.15 | 13.01 | 13.03 | 381608.0 |
| Jul 21, 2026 | 13.16 | 13.16 | 13.10 | 13.13 | 448479.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median