PIMCO Dynamic Income Opportunities Fund (PDO)
12.08
+0.29
(+2.46%)
USD |
NYSE |
Oct 06, 16:00
12.08
0.00 (0.00%)
Pre-Market: 20:00
PDO Price : 12.08 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 11.83 | 12.10 | 11.80 | 12.08 | 923410.0 |
| Oct 05, 2026 | 12.19 | 12.22 | 11.78 | 11.79 | 1.375M |
| Oct 02, 2026 | 11.97 | 12.30 | 11.92 | 12.11 | 2.669M |
| Oct 01, 2026 | 11.89 | 11.91 | 11.72 | 11.83 | 991197.0 |
| Sep 30, 2026 | 11.82 | 11.93 | 11.80 | 11.86 | 1.100M |
| Sep 29, 2026 | 11.68 | 11.79 | 11.66 | 11.79 | 874653.0 |
| Sep 28, 2026 | 11.66 | 11.68 | 11.51 | 11.67 | 1.720M |
| Sep 25, 2026 | 11.74 | 11.85 | 11.70 | 11.73 | 1.054M |
| Sep 24, 2026 | 11.62 | 11.75 | 11.55 | 11.66 | 1.648M |
| Sep 23, 2026 | 11.84 | 11.84 | 11.63 | 11.68 | 1.819M |
| Sep 22, 2026 | 11.89 | 11.94 | 11.81 | 11.87 | 1.316M |
| Sep 21, 2026 | 12.00 | 12.08 | 11.78 | 11.96 | 1.296M |
| Sep 18, 2026 | 12.08 | 12.15 | 11.90 | 11.99 | 1.385M |
| Sep 17, 2026 | 12.03 | 12.11 | 11.94 | 12.09 | 1.256M |
| Sep 16, 2026 | 12.06 | 12.06 | 11.90 | 11.98 | 1.217M |
| Sep 15, 2026 | 11.98 | 12.05 | 11.81 | 11.95 | 1.789M |
| Sep 14, 2026 | 12.28 | 12.28 | 11.97 | 12.02 | 2.083M |
| Sep 11, 2026 | 12.40 | 12.73 | 12.34 | 12.36 | 986087.0 |
| Sep 10, 2026 | 12.61 | 12.69 | 12.46 | 12.48 | 949745.0 |
| Sep 09, 2026 | 12.55 | 12.71 | 12.50 | 12.67 | 1.390M |
| Sep 08, 2026 | 12.80 | 12.81 | 12.52 | 12.57 | 1.142M |
| Sep 04, 2026 | 12.49 | 12.84 | 12.49 | 12.82 | 1.156M |
| Sep 03, 2026 | 12.50 | 12.54 | 12.46 | 12.52 | 603991.0 |
| Sep 02, 2026 | 12.42 | 12.50 | 12.37 | 12.45 | 930064.0 |
| Sep 01, 2026 | 12.50 | 12.51 | 12.36 | 12.38 | 1.078M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median