PIMCO Dynamic Income Opportunities Fund (PDO)
11.75
+0.09
(+0.77%)
USD |
NYSE |
Oct 26, 16:00
11.76
+0.01
(+0.09%)
Pre-Market: 20:00
PDO Price : 11.75 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 11.74 | 11.75 | 11.59 | 11.75 | 618721.0 |
| Oct 23, 2026 | 11.71 | 11.80 | 11.62 | 11.66 | 651035.0 |
| Oct 22, 2026 | 11.76 | 11.78 | 11.67 | 11.74 | 789004.0 |
| Oct 21, 2026 | 11.87 | 11.87 | 11.74 | 11.79 | 548883.0 |
| Oct 20, 2026 | 11.82 | 11.88 | 11.70 | 11.84 | 950201.0 |
| Oct 19, 2026 | 11.78 | 11.82 | 11.68 | 11.79 | 950577.0 |
| Oct 16, 2026 | 11.99 | 11.99 | 11.71 | 11.79 | 843584.0 |
| Oct 15, 2026 | 11.80 | 11.94 | 11.76 | 11.94 | 971705.0 |
| Oct 14, 2026 | 11.75 | 12.14 | 11.68 | 11.72 | 1.086M |
| Oct 13, 2026 | 11.94 | 12.00 | 11.84 | 11.88 | 918987.0 |
| Oct 12, 2026 | 12.17 | 12.23 | 12.04 | 12.06 | 886351.0 |
| Oct 09, 2026 | 12.10 | 12.25 | 12.08 | 12.10 | 1.086M |
| Oct 08, 2026 | 11.85 | 12.10 | 11.80 | 12.07 | 1.049M |
| Oct 07, 2026 | 11.98 | 11.98 | 11.83 | 11.85 | 1.117M |
| Oct 06, 2026 | 11.83 | 12.10 | 11.80 | 12.08 | 923410.0 |
| Oct 05, 2026 | 12.19 | 12.22 | 11.78 | 11.79 | 1.375M |
| Oct 02, 2026 | 11.97 | 12.30 | 11.92 | 12.11 | 2.669M |
| Oct 01, 2026 | 11.89 | 11.91 | 11.72 | 11.83 | 991197.0 |
| Sep 30, 2026 | 11.82 | 11.93 | 11.80 | 11.86 | 1.100M |
| Sep 29, 2026 | 11.68 | 11.79 | 11.66 | 11.79 | 874653.0 |
| Sep 28, 2026 | 11.66 | 11.68 | 11.51 | 11.67 | 1.720M |
| Sep 25, 2026 | 11.74 | 11.85 | 11.70 | 11.73 | 1.054M |
| Sep 24, 2026 | 11.62 | 11.75 | 11.55 | 11.66 | 1.648M |
| Sep 23, 2026 | 11.84 | 11.84 | 11.63 | 11.68 | 1.819M |
| Sep 22, 2026 | 11.89 | 11.94 | 11.81 | 11.87 | 1.316M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median